> BWP-MNT und MNT-BWP Wechselkurse - 2025

BWP-MNT und MNT-BWP Wechselkurse - 2025

BWP-MNT und MNT-BWP Wechselkurse

Schaue dir unten die Wechselkurse für BWP - MNT und MNT - BWP für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 BWP = 253,5494 MNT

1 MNT = 0,0039 BWP

1J 2J 3J

BWP in MNTMNT in BWP

Jan 2025

Datum	BWP-MNT	MNT-BWP
01 Jan 2025	1 BWP = 244.1262 MNT	1 MNT = 0.0041 BWP
02 Jan 2025	1 BWP = 244.2966 MNT	1 MNT = 0.0041 BWP
03 Jan 2025	1 BWP = 244.4319 MNT	1 MNT = 0.0041 BWP
04 Jan 2025	1 BWP = 244.8901 MNT	1 MNT = 0.0041 BWP
05 Jan 2025	1 BWP = 244.8901 MNT	1 MNT = 0.0041 BWP
06 Jan 2025	1 BWP = 245.1009 MNT	1 MNT = 0.0041 BWP
07 Jan 2025	1 BWP = 245.0619 MNT	1 MNT = 0.0041 BWP
08 Jan 2025	1 BWP = 242.1884 MNT	1 MNT = 0.0041 BWP
09 Jan 2025	1 BWP = 242.4588 MNT	1 MNT = 0.0041 BWP
10 Jan 2025	1 BWP = 241.4363 MNT	1 MNT = 0.0041 BWP
11 Jan 2025	1 BWP = 240.3723 MNT	1 MNT = 0.0042 BWP
12 Jan 2025	1 BWP = 240.3723 MNT	1 MNT = 0.0042 BWP
13 Jan 2025	1 BWP = 239.9673 MNT	1 MNT = 0.0042 BWP
14 Jan 2025	1 BWP = 241.1325 MNT	1 MNT = 0.0041 BWP
15 Jan 2025	1 BWP = 242.141 MNT	1 MNT = 0.0041 BWP
16 Jan 2025	1 BWP = 242.2774 MNT	1 MNT = 0.0041 BWP
17 Jan 2025	1 BWP = 243.2215 MNT	1 MNT = 0.0041 BWP
18 Jan 2025	1 BWP = 243.2995 MNT	1 MNT = 0.0041 BWP
19 Jan 2025	1 BWP = 243.2995 MNT	1 MNT = 0.0041 BWP
20 Jan 2025	1 BWP = 242.9595 MNT	1 MNT = 0.0041 BWP
21 Jan 2025	1 BWP = 244.1408 MNT	1 MNT = 0.0041 BWP
22 Jan 2025	1 BWP = 245.4554 MNT	1 MNT = 0.0041 BWP
23 Jan 2025	1 BWP = 244.6894 MNT	1 MNT = 0.0041 BWP
24 Jan 2025	1 BWP = 246.4408 MNT	1 MNT = 0.0041 BWP
25 Jan 2025	1 BWP = 246.9745 MNT	1 MNT = 0.004 BWP
26 Jan 2025	1 BWP = 246.9745 MNT	1 MNT = 0.004 BWP
27 Jan 2025	1 BWP = 244.8064 MNT	1 MNT = 0.0041 BWP
28 Jan 2025	1 BWP = 243.9442 MNT	1 MNT = 0.0041 BWP
29 Jan 2025	1 BWP = 243.9826 MNT	1 MNT = 0.0041 BWP
30 Jan 2025	1 BWP = 245.3076 MNT	1 MNT = 0.0041 BWP
31 Jan 2025	1 BWP = 244.052 MNT	1 MNT = 0.0041 BWP

Feb 2025

Datum	BWP-MNT	MNT-BWP
01 Feb 2025	1 BWP = 244.052 MNT	1 MNT = 0.0041 BWP
02 Feb 2025	1 BWP = 243.6464 MNT	1 MNT = 0.0041 BWP
03 Feb 2025	1 BWP = 241.8652 MNT	1 MNT = 0.0041 BWP
04 Feb 2025	1 BWP = 243.3104 MNT	1 MNT = 0.0041 BWP
05 Feb 2025	1 BWP = 244.743 MNT	1 MNT = 0.0041 BWP
06 Feb 2025	1 BWP = 244.418 MNT	1 MNT = 0.0041 BWP
07 Feb 2025	1 BWP = 245.4896 MNT	1 MNT = 0.0041 BWP
08 Feb 2025	1 BWP = 244.5514 MNT	1 MNT = 0.0041 BWP
09 Feb 2025	1 BWP = 244.5514 MNT	1 MNT = 0.0041 BWP
10 Feb 2025	1 BWP = 245.2899 MNT	1 MNT = 0.0041 BWP
11 Feb 2025	1 BWP = 245.2144 MNT	1 MNT = 0.0041 BWP
12 Feb 2025	1 BWP = 245.447 MNT	1 MNT = 0.0041 BWP
13 Feb 2025	1 BWP = 250.6558 MNT	1 MNT = 0.004 BWP
14 Feb 2025	1 BWP = 250.8215 MNT	1 MNT = 0.004 BWP
15 Feb 2025	1 BWP = 251.658 MNT	1 MNT = 0.004 BWP
16 Feb 2025	1 BWP = 251.658 MNT	1 MNT = 0.004 BWP
17 Feb 2025	1 BWP = 250.7457 MNT	1 MNT = 0.004 BWP
18 Feb 2025	1 BWP = 251.0338 MNT	1 MNT = 0.004 BWP
19 Feb 2025	1 BWP = 250.1348 MNT	1 MNT = 0.004 BWP
20 Feb 2025	1 BWP = 250.2675 MNT	1 MNT = 0.004 BWP
21 Feb 2025	1 BWP = 251.6137 MNT	1 MNT = 0.004 BWP
22 Feb 2025	1 BWP = 251.6577 MNT	1 MNT = 0.004 BWP
23 Feb 2025	1 BWP = 251.4968 MNT	1 MNT = 0.004 BWP
24 Feb 2025	1 BWP = 251.4306 MNT	1 MNT = 0.004 BWP
25 Feb 2025	1 BWP = 251.7915 MNT	1 MNT = 0.004 BWP
26 Feb 2025	1 BWP = 251.428 MNT	1 MNT = 0.004 BWP
27 Feb 2025	1 BWP = 251.3249 MNT	1 MNT = 0.004 BWP
28 Feb 2025	1 BWP = 250.767 MNT	1 MNT = 0.004 BWP

Mar 2025

Datum	BWP-MNT	MNT-BWP
01 Mrz 2025	1 BWP = 250.9016 MNT	1 MNT = 0.004 BWP
02 Mrz 2025	1 BWP = 250.2999 MNT	1 MNT = 0.004 BWP
03 Mrz 2025	1 BWP = 250.0171 MNT	1 MNT = 0.004 BWP
04 Mrz 2025	1 BWP = 251.1415 MNT	1 MNT = 0.004 BWP
05 Mrz 2025	1 BWP = 252.7056 MNT	1 MNT = 0.004 BWP
06 Mrz 2025	1 BWP = 253.5217 MNT	1 MNT = 0.0039 BWP
07 Mrz 2025	1 BWP = 255.0032 MNT	1 MNT = 0.0039 BWP
08 Mrz 2025	1 BWP = 254.929 MNT	1 MNT = 0.0039 BWP
09 Mrz 2025	1 BWP = 254.929 MNT	1 MNT = 0.0039 BWP
10 Mrz 2025	1 BWP = 253.9763 MNT	1 MNT = 0.0039 BWP
11 Mrz 2025	1 BWP = 254.4485 MNT	1 MNT = 0.0039 BWP
12 Mrz 2025	1 BWP = 253.0367 MNT	1 MNT = 0.004 BWP
13 Mrz 2025	1 BWP = 253.34 MNT	1 MNT = 0.0039 BWP
14 Mrz 2025	1 BWP = 255.0913 MNT	1 MNT = 0.0039 BWP
15 Mrz 2025	1 BWP = 255.6117 MNT	1 MNT = 0.0039 BWP
16 Mrz 2025	1 BWP = 255.5288 MNT	1 MNT = 0.0039 BWP
17 Mrz 2025	1 BWP = 255.314 MNT	1 MNT = 0.0039 BWP
18 Mrz 2025	1 BWP = 255.9119 MNT	1 MNT = 0.0039 BWP
19 Mrz 2025	1 BWP = 255.6748 MNT	1 MNT = 0.0039 BWP
20 Mrz 2025	1 BWP = 254.8687 MNT	1 MNT = 0.0039 BWP
21 Mrz 2025	1 BWP = 254.8488 MNT	1 MNT = 0.0039 BWP
22 Mrz 2025	1 BWP = 255.8258 MNT	1 MNT = 0.0039 BWP
23 Mrz 2025	1 BWP = 256.0323 MNT	1 MNT = 0.0039 BWP
24 Mrz 2025	1 BWP = 255.5369 MNT	1 MNT = 0.0039 BWP
25 Mrz 2025	1 BWP = 255.515 MNT	1 MNT = 0.0039 BWP
26 Mrz 2025	1 BWP = 254.2867 MNT	1 MNT = 0.0039 BWP
27 Mrz 2025	1 BWP = 254.7929 MNT	1 MNT = 0.0039 BWP
28 Mrz 2025	1 BWP = 255.2623 MNT	1 MNT = 0.0039 BWP
29 Mrz 2025	1 BWP = 258.3134 MNT	1 MNT = 0.0039 BWP
30 Mrz 2025	1 BWP = 258.4791 MNT	1 MNT = 0.0039 BWP
31 Mrz 2025	1 BWP = 254.7144 MNT	1 MNT = 0.0039 BWP

Apr 2025

Datum	BWP-MNT	MNT-BWP
01 Apr 2025	1 BWP = 254.232 MNT	1 MNT = 0.0039 BWP
02 Apr 2025	1 BWP = 251.562 MNT	1 MNT = 0.004 BWP
03 Apr 2025	1 BWP = 252.4605 MNT	1 MNT = 0.004 BWP
04 Apr 2025	1 BWP = 252.2172 MNT	1 MNT = 0.004 BWP
05 Apr 2025	1 BWP = 250.4338 MNT	1 MNT = 0.004 BWP
06 Apr 2025	1 BWP = 250.3252 MNT	1 MNT = 0.004 BWP
07 Apr 2025	1 BWP = 249.3393 MNT	1 MNT = 0.004 BWP
08 Apr 2025	1 BWP = 248.9321 MNT	1 MNT = 0.004 BWP
09 Apr 2025	1 BWP = 247.9255 MNT	1 MNT = 0.004 BWP
10 Apr 2025	1 BWP = 248.7572 MNT	1 MNT = 0.004 BWP
11 Apr 2025	1 BWP = 251.8206 MNT	1 MNT = 0.004 BWP
12 Apr 2025	1 BWP = 252.6457 MNT	1 MNT = 0.004 BWP
13 Apr 2025	1 BWP = 254.0331 MNT	1 MNT = 0.0039 BWP
14 Apr 2025	1 BWP = 256.1063 MNT	1 MNT = 0.0039 BWP
15 Apr 2025	1 BWP = 256.0813 MNT	1 MNT = 0.0039 BWP
16 Apr 2025	1 BWP = 257.3544 MNT	1 MNT = 0.0039 BWP
17 Apr 2025	1 BWP = 257.4706 MNT	1 MNT = 0.0039 BWP
18 Apr 2025	1 BWP = 256.7649 MNT	1 MNT = 0.0039 BWP
19 Apr 2025	1 BWP = 257.5593 MNT	1 MNT = 0.0039 BWP
20 Apr 2025	1 BWP = 258.8834 MNT	1 MNT = 0.0039 BWP
21 Apr 2025	1 BWP = 258.9576 MNT	1 MNT = 0.0039 BWP
22 Apr 2025	1 BWP = 259.1297 MNT	1 MNT = 0.0039 BWP
23 Apr 2025	1 BWP = 259.2663 MNT	1 MNT = 0.0039 BWP
24 Apr 2025	1 BWP = 259.0049 MNT	1 MNT = 0.0039 BWP
25 Apr 2025	1 BWP = 257.3874 MNT	1 MNT = 0.0039 BWP
26 Apr 2025	1 BWP = 257.4333 MNT	1 MNT = 0.0039 BWP
27 Apr 2025	1 BWP = 259.2217 MNT	1 MNT = 0.0039 BWP
28 Apr 2025	1 BWP = 260.422 MNT	1 MNT = 0.0038 BWP
29 Apr 2025	1 BWP = 261.7469 MNT	1 MNT = 0.0038 BWP
30 Apr 2025	1 BWP = 261.0913 MNT	1 MNT = 0.0038 BWP

May 2025

Datum	BWP-MNT	MNT-BWP
01 Mai 2025	1 BWP = 260.3178 MNT	1 MNT = 0.0038 BWP
02 Mai 2025	1 BWP = 262.3768 MNT	1 MNT = 0.0038 BWP
03 Mai 2025	1 BWP = 261.8352 MNT	1 MNT = 0.0038 BWP
04 Mai 2025	1 BWP = 261.8124 MNT	1 MNT = 0.0038 BWP
05 Mai 2025	1 BWP = 263.3932 MNT	1 MNT = 0.0038 BWP
06 Mai 2025	1 BWP = 263.6818 MNT	1 MNT = 0.0038 BWP
07 Mai 2025	1 BWP = 263.7463 MNT	1 MNT = 0.0038 BWP
08 Mai 2025	1 BWP = 264.0288 MNT	1 MNT = 0.0038 BWP
09 Mai 2025	1 BWP = 263.7849 MNT	1 MNT = 0.0038 BWP
10 Mai 2025	1 BWP = 263.8484 MNT	1 MNT = 0.0038 BWP
11 Mai 2025	1 BWP = 263.7631 MNT	1 MNT = 0.0038 BWP
12 Mai 2025	1 BWP = 262.2921 MNT	1 MNT = 0.0038 BWP
13 Mai 2025	1 BWP = 261.9059 MNT	1 MNT = 0.0038 BWP
14 Mai 2025	1 BWP = 263.1666 MNT	1 MNT = 0.0038 BWP
15 Mai 2025	1 BWP = 263.6389 MNT	1 MNT = 0.0038 BWP
16 Mai 2025	1 BWP = 265.0335 MNT	1 MNT = 0.0038 BWP
17 Mai 2025	1 BWP = 264.2369 MNT	1 MNT = 0.0038 BWP
18 Mai 2025	1 BWP = 263.4255 MNT	1 MNT = 0.0038 BWP
19 Mai 2025	1 BWP = 264.0897 MNT	1 MNT = 0.0038 BWP
20 Mai 2025	1 BWP = 265.1307 MNT	1 MNT = 0.0038 BWP
21 Mai 2025	1 BWP = 266.8329 MNT	1 MNT = 0.0037 BWP
22 Mai 2025	1 BWP = 265.3625 MNT	1 MNT = 0.0038 BWP
23 Mai 2025	1 BWP = 266.22 MNT	1 MNT = 0.0038 BWP
24 Mai 2025	1 BWP = 267.0184 MNT	1 MNT = 0.0037 BWP
25 Mai 2025	1 BWP = 266.7973 MNT	1 MNT = 0.0037 BWP
26 Mai 2025	1 BWP = 266.5695 MNT	1 MNT = 0.0038 BWP
27 Mai 2025	1 BWP = 266.5267 MNT	1 MNT = 0.0038 BWP
28 Mai 2025	1 BWP = 266.0082 MNT	1 MNT = 0.0038 BWP
29 Mai 2025	1 BWP = 264.9997 MNT	1 MNT = 0.0038 BWP
30 Mai 2025	1 BWP = 266.4541 MNT	1 MNT = 0.0038 BWP
31 Mai 2025	1 BWP = 266.4585 MNT	1 MNT = 0.0038 BWP

Jun 2025

Datum	BWP-MNT	MNT-BWP
01 Jun 2025	1 BWP = 266.6297 MNT	1 MNT = 0.0038 BWP
02 Jun 2025	1 BWP = 266.4398 MNT	1 MNT = 0.0038 BWP
03 Jun 2025	1 BWP = 266.3804 MNT	1 MNT = 0.0038 BWP
04 Jun 2025	1 BWP = 266.3081 MNT	1 MNT = 0.0038 BWP

BWP-MNT und MNT-BWP Information zu Wechselkursen

Botswana Pula (BWP) ist die Währung in Botswana. Mongolische Tughrik (MNT) ist die Währung in Mongolei. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Botswana und Mongolei abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten