> BWP-MOP und MOP-BWP Wechselkurse - 2026

BWP-MOP und MOP-BWP Wechselkurse - 2026

BWP-MOP und MOP-BWP Wechselkurse

Schaue dir unten die Wechselkurse für BWP - MOP und MOP - BWP für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 BWP = 0,5986 MOP

1 MOP = 1,6705 BWP

1J 2J 3J

BWP in MOPMOP in BWP

Jan 2026

Datum	BWP-MOP	MOP-BWP
01 Jan 2026	1 BWP = 0.6107 MOP	1 MOP = 1.6375 BWP
02 Jan 2026	1 BWP = 0.5744 MOP	1 MOP = 1.7409 BWP
03 Jan 2026	1 BWP = 0.5744 MOP	1 MOP = 1.7409 BWP
04 Jan 2026	1 BWP = 0.5744 MOP	1 MOP = 1.7409 BWP
05 Jan 2026	1 BWP = 0.6006 MOP	1 MOP = 1.665 BWP
06 Jan 2026	1 BWP = 0.5775 MOP	1 MOP = 1.7316 BWP
07 Jan 2026	1 BWP = 0.6005 MOP	1 MOP = 1.6654 BWP
08 Jan 2026	1 BWP = 0.5994 MOP	1 MOP = 1.6684 BWP
09 Jan 2026	1 BWP = 0.5985 MOP	1 MOP = 1.6709 BWP
10 Jan 2026	1 BWP = 0.5985 MOP	1 MOP = 1.6709 BWP
11 Jan 2026	1 BWP = 0.5985 MOP	1 MOP = 1.6709 BWP
12 Jan 2026	1 BWP = 0.601 MOP	1 MOP = 1.6639 BWP
13 Jan 2026	1 BWP = 0.601 MOP	1 MOP = 1.6639 BWP
14 Jan 2026	1 BWP = 0.601 MOP	1 MOP = 1.6639 BWP
15 Jan 2026	1 BWP = 0.6016 MOP	1 MOP = 1.6622 BWP
16 Jan 2026	1 BWP = 0.6015 MOP	1 MOP = 1.6624 BWP
17 Jan 2026	1 BWP = 0.6015 MOP	1 MOP = 1.6624 BWP
18 Jan 2026	1 BWP = 0.6015 MOP	1 MOP = 1.6624 BWP
19 Jan 2026	1 BWP = 0.5994 MOP	1 MOP = 1.6683 BWP
20 Jan 2026	1 BWP = 0.601 MOP	1 MOP = 1.6638 BWP
21 Jan 2026	1 BWP = 0.6018 MOP	1 MOP = 1.6616 BWP
22 Jan 2026	1 BWP = 0.6042 MOP	1 MOP = 1.6549 BWP
23 Jan 2026	1 BWP = 0.5791 MOP	1 MOP = 1.727 BWP
24 Jan 2026	1 BWP = 0.579 MOP	1 MOP = 1.727 BWP
25 Jan 2026	1 BWP = 0.579 MOP	1 MOP = 1.727 BWP
26 Jan 2026	1 BWP = 0.6102 MOP	1 MOP = 1.6387 BWP
27 Jan 2026	1 BWP = 0.6105 MOP	1 MOP = 1.6379 BWP
28 Jan 2026	1 BWP = 0.6142 MOP	1 MOP = 1.6281 BWP
29 Jan 2026	1 BWP = 0.6142 MOP	1 MOP = 1.6282 BWP
30 Jan 2026	1 BWP = 0.6147 MOP	1 MOP = 1.6268 BWP
31 Jan 2026	1 BWP = 0.6146 MOP	1 MOP = 1.6271 BWP

Feb 2026

Datum	BWP-MOP	MOP-BWP
01 Feb 2026	1 BWP = 0.6146 MOP	1 MOP = 1.6271 BWP
02 Feb 2026	1 BWP = 0.6112 MOP	1 MOP = 1.6361 BWP
03 Feb 2026	1 BWP = 0.5826 MOP	1 MOP = 1.7164 BWP
04 Feb 2026	1 BWP = 0.6111 MOP	1 MOP = 1.6365 BWP
05 Feb 2026	1 BWP = 0.6078 MOP	1 MOP = 1.6451 BWP
06 Feb 2026	1 BWP = 0.6078 MOP	1 MOP = 1.6451 BWP
07 Feb 2026	1 BWP = 0.6078 MOP	1 MOP = 1.6451 BWP
08 Feb 2026	1 BWP = 0.6078 MOP	1 MOP = 1.6451 BWP
09 Feb 2026	1 BWP = 0.6109 MOP	1 MOP = 1.6369 BWP
10 Feb 2026	1 BWP = 0.6138 MOP	1 MOP = 1.6292 BWP
11 Feb 2026	1 BWP = 0.6145 MOP	1 MOP = 1.6272 BWP
12 Feb 2026	1 BWP = 0.6142 MOP	1 MOP = 1.6282 BWP
13 Feb 2026	1 BWP = 0.6106 MOP	1 MOP = 1.6377 BWP
14 Feb 2026	1 BWP = 0.6106 MOP	1 MOP = 1.6377 BWP
15 Feb 2026	1 BWP = 0.6106 MOP	1 MOP = 1.6377 BWP
16 Feb 2026	1 BWP = 0.6126 MOP	1 MOP = 1.6324 BWP
17 Feb 2026	1 BWP = 0.6102 MOP	1 MOP = 1.6389 BWP
18 Feb 2026	1 BWP = 0.6113 MOP	1 MOP = 1.6359 BWP
19 Feb 2026	1 BWP = 0.6064 MOP	1 MOP = 1.6491 BWP
20 Feb 2026	1 BWP = 0.608 MOP	1 MOP = 1.6448 BWP
21 Feb 2026	1 BWP = 0.608 MOP	1 MOP = 1.6448 BWP
22 Feb 2026	1 BWP = 0.608 MOP	1 MOP = 1.6448 BWP
23 Feb 2026	1 BWP = 0.608 MOP	1 MOP = 1.6449 BWP
24 Feb 2026	1 BWP = 0.6106 MOP	1 MOP = 1.6377 BWP
25 Feb 2026	1 BWP = 0.6121 MOP	1 MOP = 1.6338 BWP
26 Feb 2026	1 BWP = 0.613 MOP	1 MOP = 1.6312 BWP
27 Feb 2026	1 BWP = 0.6123 MOP	1 MOP = 1.6331 BWP
28 Feb 2026	1 BWP = 0.6123 MOP	1 MOP = 1.6331 BWP

Mar 2026

Datum	BWP-MOP	MOP-BWP
01 Mrz 2026	1 BWP = 0.6123 MOP	1 MOP = 1.6331 BWP
02 Mrz 2026	1 BWP = 0.6086 MOP	1 MOP = 1.6431 BWP
03 Mrz 2026	1 BWP = 0.5989 MOP	1 MOP = 1.6698 BWP
04 Mrz 2026	1 BWP = 0.6009 MOP	1 MOP = 1.6641 BWP
05 Mrz 2026	1 BWP = 0.5988 MOP	1 MOP = 1.6699 BWP
06 Mrz 2026	1 BWP = 0.5935 MOP	1 MOP = 1.685 BWP
07 Mrz 2026	1 BWP = 0.5935 MOP	1 MOP = 1.685 BWP
08 Mrz 2026	1 BWP = 0.5935 MOP	1 MOP = 1.685 BWP
09 Mrz 2026	1 BWP = 0.5924 MOP	1 MOP = 1.688 BWP
10 Mrz 2026	1 BWP = 0.603 MOP	1 MOP = 1.6584 BWP
11 Mrz 2026	1 BWP = 0.6013 MOP	1 MOP = 1.663 BWP
12 Mrz 2026	1 BWP = 0.598 MOP	1 MOP = 1.6721 BWP
13 Mrz 2026	1 BWP = 0.5916 MOP	1 MOP = 1.6904 BWP
14 Mrz 2026	1 BWP = 0.5916 MOP	1 MOP = 1.6904 BWP
15 Mrz 2026	1 BWP = 0.5916 MOP	1 MOP = 1.6904 BWP
16 Mrz 2026	1 BWP = 0.5915 MOP	1 MOP = 1.6907 BWP
17 Mrz 2026	1 BWP = 0.5939 MOP	1 MOP = 1.6837 BWP
18 Mrz 2026	1 BWP = 0.5953 MOP	1 MOP = 1.6798 BWP
19 Mrz 2026	1 BWP = 0.5913 MOP	1 MOP = 1.6912 BWP
20 Mrz 2026	1 BWP = 0.5919 MOP	1 MOP = 1.6893 BWP
21 Mrz 2026	1 BWP = 0.592 MOP	1 MOP = 1.6893 BWP
22 Mrz 2026	1 BWP = 0.592 MOP	1 MOP = 1.6893 BWP
23 Mrz 2026	1 BWP = 0.5905 MOP	1 MOP = 1.6935 BWP
24 Mrz 2026	1 BWP = 0.5882 MOP	1 MOP = 1.7002 BWP
25 Mrz 2026	1 BWP = 0.5909 MOP	1 MOP = 1.6922 BWP
26 Mrz 2026	1 BWP = 0.5861 MOP	1 MOP = 1.7061 BWP
27 Mrz 2026	1 BWP = 0.5853 MOP	1 MOP = 1.7086 BWP
28 Mrz 2026	1 BWP = 0.5853 MOP	1 MOP = 1.7086 BWP
29 Mrz 2026	1 BWP = 0.5853 MOP	1 MOP = 1.7087 BWP
30 Mrz 2026	1 BWP = 0.5854 MOP	1 MOP = 1.7083 BWP
31 Mrz 2026	1 BWP = 0.5853 MOP	1 MOP = 1.7084 BWP

Apr 2026

Datum	BWP-MOP	MOP-BWP
01 Apr 2026	1 BWP = 0.5937 MOP	1 MOP = 1.6844 BWP
02 Apr 2026	1 BWP = 0.5885 MOP	1 MOP = 1.6994 BWP
03 Apr 2026	1 BWP = 0.5885 MOP	1 MOP = 1.6994 BWP
04 Apr 2026	1 BWP = 0.5885 MOP	1 MOP = 1.6994 BWP
05 Apr 2026	1 BWP = 0.5885 MOP	1 MOP = 1.6994 BWP
06 Apr 2026	1 BWP = 0.5885 MOP	1 MOP = 1.6994 BWP
07 Apr 2026	1 BWP = 0.5914 MOP	1 MOP = 1.6908 BWP
08 Apr 2026	1 BWP = 0.6013 MOP	1 MOP = 1.663 BWP
09 Apr 2026	1 BWP = 0.5991 MOP	1 MOP = 1.6692 BWP
10 Apr 2026	1 BWP = 0.6009 MOP	1 MOP = 1.6642 BWP
11 Apr 2026	1 BWP = 0.6009 MOP	1 MOP = 1.6642 BWP
12 Apr 2026	1 BWP = 0.6009 MOP	1 MOP = 1.6642 BWP
13 Apr 2026	1 BWP = 0.5984 MOP	1 MOP = 1.6712 BWP
14 Apr 2026	1 BWP = 0.6022 MOP	1 MOP = 1.6607 BWP
15 Apr 2026	1 BWP = 0.6015 MOP	1 MOP = 1.6625 BWP
16 Apr 2026	1 BWP = 0.6008 MOP	1 MOP = 1.6644 BWP
17 Apr 2026	1 BWP = 0.6012 MOP	1 MOP = 1.6633 BWP
18 Apr 2026	1 BWP = 0.6012 MOP	1 MOP = 1.6633 BWP
19 Apr 2026	1 BWP = 0.6012 MOP	1 MOP = 1.6633 BWP
20 Apr 2026	1 BWP = 0.6016 MOP	1 MOP = 1.6622 BWP
21 Apr 2026	1 BWP = 0.6016 MOP	1 MOP = 1.6622 BWP
22 Apr 2026	1 BWP = 0.6 MOP	1 MOP = 1.6667 BWP
23 Apr 2026	1 BWP = 0.6 MOP	1 MOP = 1.6667 BWP
24 Apr 2026	1 BWP = 0.5958 MOP	1 MOP = 1.6784 BWP
25 Apr 2026	1 BWP = 0.5958 MOP	1 MOP = 1.6784 BWP
26 Apr 2026	1 BWP = 0.5958 MOP	1 MOP = 1.6784 BWP
27 Apr 2026	1 BWP = 0.5996 MOP	1 MOP = 1.6679 BWP
28 Apr 2026	1 BWP = 0.5968 MOP	1 MOP = 1.6755 BWP
29 Apr 2026	1 BWP = 0.5972 MOP	1 MOP = 1.6744 BWP
30 Apr 2026	1 BWP = 0.5938 MOP	1 MOP = 1.6842 BWP

May 2026

Datum	BWP-MOP	MOP-BWP
01 Mai 2026	1 BWP = 0.5938 MOP	1 MOP = 1.6842 BWP
02 Mai 2026	1 BWP = 0.5938 MOP	1 MOP = 1.6842 BWP
03 Mai 2026	1 BWP = 0.5938 MOP	1 MOP = 1.6842 BWP
04 Mai 2026	1 BWP = 0.5945 MOP	1 MOP = 1.6822 BWP
05 Mai 2026	1 BWP = 0.594 MOP	1 MOP = 1.6836 BWP
06 Mai 2026	1 BWP = 0.6032 MOP	1 MOP = 1.658 BWP
07 Mai 2026	1 BWP = 0.6024 MOP	1 MOP = 1.66 BWP
08 Mai 2026	1 BWP = 0.6006 MOP	1 MOP = 1.6651 BWP
09 Mai 2026	1 BWP = 0.6006 MOP	1 MOP = 1.6651 BWP
10 Mai 2026	1 BWP = 0.6006 MOP	1 MOP = 1.6651 BWP
11 Mai 2026	1 BWP = 0.5998 MOP	1 MOP = 1.6673 BWP
12 Mai 2026	1 BWP = 0.5974 MOP	1 MOP = 1.674 BWP
13 Mai 2026	1 BWP = 0.5988 MOP	1 MOP = 1.67 BWP
14 Mai 2026	1 BWP = 0.5728 MOP	1 MOP = 1.7458 BWP
15 Mai 2026	1 BWP = 0.5702 MOP	1 MOP = 1.7538 BWP

BWP-MOP und MOP-BWP Information zu Wechselkursen

Botswana Pula (BWP) ist die Währung in Botswana. Macau Pataca (MOP) ist die Währung in Macao. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Botswana und Macao abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten