> BWP-MUR und MUR-BWP Wechselkurse - 2025

BWP-MUR und MUR-BWP Wechselkurse - 2025

BWP-MUR und MUR-BWP Wechselkurse

Schaue dir unten die Wechselkurse für BWP - MUR und MUR - BWP für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 BWP = 3,3473 MUR

1 MUR = 0,2988 BWP

1J 2J 3J

BWP in MURMUR in BWP

Jan 2025

Datum	BWP-MUR	MUR-BWP
01 Jan 2025	1 BWP = 3.376 MUR	1 MUR = 0.2962 BWP
02 Jan 2025	1 BWP = 3.3754 MUR	1 MUR = 0.2963 BWP
03 Jan 2025	1 BWP = 3.4083 MUR	1 MUR = 0.2934 BWP
04 Jan 2025	1 BWP = 3.4269 MUR	1 MUR = 0.2918 BWP
05 Jan 2025	1 BWP = 3.4269 MUR	1 MUR = 0.2918 BWP
06 Jan 2025	1 BWP = 3.3721 MUR	1 MUR = 0.2966 BWP
07 Jan 2025	1 BWP = 3.3499 MUR	1 MUR = 0.2985 BWP
08 Jan 2025	1 BWP = 3.3214 MUR	1 MUR = 0.3011 BWP
09 Jan 2025	1 BWP = 3.3372 MUR	1 MUR = 0.2997 BWP
10 Jan 2025	1 BWP = 3.3274 MUR	1 MUR = 0.3005 BWP
11 Jan 2025	1 BWP = 3.3128 MUR	1 MUR = 0.3019 BWP
12 Jan 2025	1 BWP = 3.3128 MUR	1 MUR = 0.3019 BWP
13 Jan 2025	1 BWP = 3.3361 MUR	1 MUR = 0.2997 BWP
14 Jan 2025	1 BWP = 3.3381 MUR	1 MUR = 0.2996 BWP
15 Jan 2025	1 BWP = 3.3364 MUR	1 MUR = 0.2997 BWP
16 Jan 2025	1 BWP = 3.3489 MUR	1 MUR = 0.2986 BWP
17 Jan 2025	1 BWP = 3.3606 MUR	1 MUR = 0.2976 BWP
18 Jan 2025	1 BWP = 3.3552 MUR	1 MUR = 0.298 BWP
19 Jan 2025	1 BWP = 3.3552 MUR	1 MUR = 0.298 BWP
20 Jan 2025	1 BWP = 3.3484 MUR	1 MUR = 0.2987 BWP
21 Jan 2025	1 BWP = 3.3431 MUR	1 MUR = 0.2991 BWP
22 Jan 2025	1 BWP = 3.3575 MUR	1 MUR = 0.2978 BWP
23 Jan 2025	1 BWP = 3.3492 MUR	1 MUR = 0.2986 BWP
24 Jan 2025	1 BWP = 3.3615 MUR	1 MUR = 0.2975 BWP
25 Jan 2025	1 BWP = 3.3689 MUR	1 MUR = 0.2968 BWP
26 Jan 2025	1 BWP = 3.3689 MUR	1 MUR = 0.2968 BWP
27 Jan 2025	1 BWP = 3.3357 MUR	1 MUR = 0.2998 BWP
28 Jan 2025	1 BWP = 3.3297 MUR	1 MUR = 0.3003 BWP
29 Jan 2025	1 BWP = 3.3302 MUR	1 MUR = 0.3003 BWP
30 Jan 2025	1 BWP = 3.349 MUR	1 MUR = 0.2986 BWP
31 Jan 2025	1 BWP = 3.3505 MUR	1 MUR = 0.2985 BWP

Feb 2025

Datum	BWP-MUR	MUR-BWP
01 Feb 2025	1 BWP = 3.3505 MUR	1 MUR = 0.2985 BWP
02 Feb 2025	1 BWP = 3.345 MUR	1 MUR = 0.299 BWP
03 Feb 2025	1 BWP = 3.3681 MUR	1 MUR = 0.2969 BWP
04 Feb 2025	1 BWP = 3.3654 MUR	1 MUR = 0.2971 BWP
05 Feb 2025	1 BWP = 3.3629 MUR	1 MUR = 0.2974 BWP
06 Feb 2025	1 BWP = 3.3569 MUR	1 MUR = 0.2979 BWP
07 Feb 2025	1 BWP = 3.374 MUR	1 MUR = 0.2964 BWP
08 Feb 2025	1 BWP = 3.3612 MUR	1 MUR = 0.2975 BWP
09 Feb 2025	1 BWP = 3.3612 MUR	1 MUR = 0.2975 BWP
10 Feb 2025	1 BWP = 3.3928 MUR	1 MUR = 0.2947 BWP
11 Feb 2025	1 BWP = 3.3917 MUR	1 MUR = 0.2948 BWP
12 Feb 2025	1 BWP = 3.3799 MUR	1 MUR = 0.2959 BWP
13 Feb 2025	1 BWP = 3.3689 MUR	1 MUR = 0.2968 BWP
14 Feb 2025	1 BWP = 3.3676 MUR	1 MUR = 0.2969 BWP
15 Feb 2025	1 BWP = 3.3788 MUR	1 MUR = 0.296 BWP
16 Feb 2025	1 BWP = 3.3788 MUR	1 MUR = 0.296 BWP
17 Feb 2025	1 BWP = 3.3535 MUR	1 MUR = 0.2982 BWP
18 Feb 2025	1 BWP = 3.3598 MUR	1 MUR = 0.2976 BWP
19 Feb 2025	1 BWP = 3.3565 MUR	1 MUR = 0.2979 BWP
20 Feb 2025	1 BWP = 3.3615 MUR	1 MUR = 0.2975 BWP
21 Feb 2025	1 BWP = 3.3657 MUR	1 MUR = 0.2971 BWP
22 Feb 2025	1 BWP = 3.361 MUR	1 MUR = 0.2975 BWP
23 Feb 2025	1 BWP = 3.361 MUR	1 MUR = 0.2975 BWP
24 Feb 2025	1 BWP = 3.3635 MUR	1 MUR = 0.2973 BWP
25 Feb 2025	1 BWP = 3.3735 MUR	1 MUR = 0.2964 BWP
26 Feb 2025	1 BWP = 3.3638 MUR	1 MUR = 0.2973 BWP
27 Feb 2025	1 BWP = 3.3692 MUR	1 MUR = 0.2968 BWP
28 Feb 2025	1 BWP = 3.3594 MUR	1 MUR = 0.2977 BWP

Mar 2025

Datum	BWP-MUR	MUR-BWP
01 Mrz 2025	1 BWP = 3.3835 MUR	1 MUR = 0.2956 BWP
02 Mrz 2025	1 BWP = 3.3606 MUR	1 MUR = 0.2976 BWP
03 Mrz 2025	1 BWP = 3.3593 MUR	1 MUR = 0.2977 BWP
04 Mrz 2025	1 BWP = 3.3629 MUR	1 MUR = 0.2974 BWP
05 Mrz 2025	1 BWP = 3.3492 MUR	1 MUR = 0.2986 BWP
06 Mrz 2025	1 BWP = 3.3053 MUR	1 MUR = 0.3025 BWP
07 Mrz 2025	1 BWP = 3.327 MUR	1 MUR = 0.3006 BWP
08 Mrz 2025	1 BWP = 3.36 MUR	1 MUR = 0.2976 BWP
09 Mrz 2025	1 BWP = 3.3218 MUR	1 MUR = 0.301 BWP
10 Mrz 2025	1 BWP = 3.3013 MUR	1 MUR = 0.3029 BWP
11 Mrz 2025	1 BWP = 3.311 MUR	1 MUR = 0.302 BWP
12 Mrz 2025	1 BWP = 3.2863 MUR	1 MUR = 0.3043 BWP
13 Mrz 2025	1 BWP = 3.2911 MUR	1 MUR = 0.3038 BWP
14 Mrz 2025	1 BWP = 3.3081 MUR	1 MUR = 0.3023 BWP
15 Mrz 2025	1 BWP = 3.3218 MUR	1 MUR = 0.301 BWP
16 Mrz 2025	1 BWP = 3.3071 MUR	1 MUR = 0.3024 BWP
17 Mrz 2025	1 BWP = 3.3123 MUR	1 MUR = 0.3019 BWP
18 Mrz 2025	1 BWP = 3.3168 MUR	1 MUR = 0.3015 BWP
19 Mrz 2025	1 BWP = 3.3043 MUR	1 MUR = 0.3026 BWP
20 Mrz 2025	1 BWP = 3.2889 MUR	1 MUR = 0.3041 BWP
21 Mrz 2025	1 BWP = 3.3032 MUR	1 MUR = 0.3027 BWP
22 Mrz 2025	1 BWP = 3.331 MUR	1 MUR = 0.3002 BWP
23 Mrz 2025	1 BWP = 3.3234 MUR	1 MUR = 0.3009 BWP
24 Mrz 2025	1 BWP = 3.3174 MUR	1 MUR = 0.3014 BWP
25 Mrz 2025	1 BWP = 3.3457 MUR	1 MUR = 0.2989 BWP
26 Mrz 2025	1 BWP = 3.3445 MUR	1 MUR = 0.299 BWP
27 Mrz 2025	1 BWP = 3.3527 MUR	1 MUR = 0.2983 BWP
28 Mrz 2025	1 BWP = 3.3512 MUR	1 MUR = 0.2984 BWP
29 Mrz 2025	1 BWP = 3.3872 MUR	1 MUR = 0.2952 BWP
30 Mrz 2025	1 BWP = 3.3723 MUR	1 MUR = 0.2965 BWP
31 Mrz 2025	1 BWP = 3.3272 MUR	1 MUR = 0.3006 BWP

Apr 2025

Datum	BWP-MUR	MUR-BWP
01 Apr 2025	1 BWP = 3.3238 MUR	1 MUR = 0.3009 BWP
02 Apr 2025	1 BWP = 3.3108 MUR	1 MUR = 0.302 BWP
03 Apr 2025	1 BWP = 3.3072 MUR	1 MUR = 0.3024 BWP
04 Apr 2025	1 BWP = 3.2391 MUR	1 MUR = 0.3087 BWP

BWP-MUR und MUR-BWP Information zu Wechselkursen

Botswana Pula (BWP) ist die Währung in Botswana. Mauritius-Rupie (MUR) ist die Währung in Mauritius. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Botswana und Mauritius abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten