> BWP-MUR und MUR-BWP Wechselkurse - 2026

BWP-MUR und MUR-BWP Wechselkurse - 2026

BWP-MUR und MUR-BWP Wechselkurse

Schaue dir unten die Wechselkurse für BWP - MUR und MUR - BWP für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 BWP = 3,4523 MUR

1 MUR = 0,2897 BWP

1J 2J 3J

BWP in MURMUR in BWP

Jan 2026

Datum	BWP-MUR	MUR-BWP
01 Jan 2026	1 BWP = 3.5199 MUR	1 MUR = 0.2841 BWP
02 Jan 2026	1 BWP = 3.3107 MUR	1 MUR = 0.302 BWP
03 Jan 2026	1 BWP = 3.3122 MUR	1 MUR = 0.3019 BWP
04 Jan 2026	1 BWP = 3.3122 MUR	1 MUR = 0.3019 BWP
05 Jan 2026	1 BWP = 3.4811 MUR	1 MUR = 0.2873 BWP
06 Jan 2026	1 BWP = 3.3345 MUR	1 MUR = 0.2999 BWP
07 Jan 2026	1 BWP = 3.4762 MUR	1 MUR = 0.2877 BWP
08 Jan 2026	1 BWP = 3.477 MUR	1 MUR = 0.2876 BWP
09 Jan 2026	1 BWP = 3.4806 MUR	1 MUR = 0.2873 BWP
10 Jan 2026	1 BWP = 3.4583 MUR	1 MUR = 0.2892 BWP
11 Jan 2026	1 BWP = 3.4561 MUR	1 MUR = 0.2893 BWP
12 Jan 2026	1 BWP = 3.4936 MUR	1 MUR = 0.2862 BWP
13 Jan 2026	1 BWP = 3.4928 MUR	1 MUR = 0.2863 BWP
14 Jan 2026	1 BWP = 3.4775 MUR	1 MUR = 0.2876 BWP
15 Jan 2026	1 BWP = 3.4607 MUR	1 MUR = 0.289 BWP
16 Jan 2026	1 BWP = 3.4671 MUR	1 MUR = 0.2884 BWP
17 Jan 2026	1 BWP = 3.4627 MUR	1 MUR = 0.2888 BWP
18 Jan 2026	1 BWP = 3.4627 MUR	1 MUR = 0.2888 BWP
19 Jan 2026	1 BWP = 3.455 MUR	1 MUR = 0.2894 BWP
20 Jan 2026	1 BWP = 3.4581 MUR	1 MUR = 0.2892 BWP
21 Jan 2026	1 BWP = 3.4487 MUR	1 MUR = 0.29 BWP
22 Jan 2026	1 BWP = 3.4707 MUR	1 MUR = 0.2881 BWP
23 Jan 2026	1 BWP = 3.3102 MUR	1 MUR = 0.3021 BWP
24 Jan 2026	1 BWP = 3.3355 MUR	1 MUR = 0.2998 BWP
25 Jan 2026	1 BWP = 3.3355 MUR	1 MUR = 0.2998 BWP
26 Jan 2026	1 BWP = 3.4583 MUR	1 MUR = 0.2892 BWP
27 Jan 2026	1 BWP = 3.4629 MUR	1 MUR = 0.2888 BWP
28 Jan 2026	1 BWP = 3.4477 MUR	1 MUR = 0.2901 BWP
29 Jan 2026	1 BWP = 3.4487 MUR	1 MUR = 0.29 BWP
30 Jan 2026	1 BWP = 3.4721 MUR	1 MUR = 0.288 BWP
31 Jan 2026	1 BWP = 3.4453 MUR	1 MUR = 0.2902 BWP

Feb 2026

Datum	BWP-MUR	MUR-BWP
01 Feb 2026	1 BWP = 3.4445 MUR	1 MUR = 0.2903 BWP
02 Feb 2026	1 BWP = 3.4646 MUR	1 MUR = 0.2886 BWP
03 Feb 2026	1 BWP = 3.3239 MUR	1 MUR = 0.3009 BWP
04 Feb 2026	1 BWP = 3.4857 MUR	1 MUR = 0.2869 BWP
05 Feb 2026	1 BWP = 3.478 MUR	1 MUR = 0.2875 BWP
06 Feb 2026	1 BWP = 3.479 MUR	1 MUR = 0.2874 BWP
07 Feb 2026	1 BWP = 3.4893 MUR	1 MUR = 0.2866 BWP
08 Feb 2026	1 BWP = 3.4893 MUR	1 MUR = 0.2866 BWP
09 Feb 2026	1 BWP = 3.4912 MUR	1 MUR = 0.2864 BWP
10 Feb 2026	1 BWP = 3.4829 MUR	1 MUR = 0.2871 BWP
11 Feb 2026	1 BWP = 3.4859 MUR	1 MUR = 0.2869 BWP
12 Feb 2026	1 BWP = 3.4993 MUR	1 MUR = 0.2858 BWP
13 Feb 2026	1 BWP = 3.4797 MUR	1 MUR = 0.2874 BWP
14 Feb 2026	1 BWP = 3.4841 MUR	1 MUR = 0.287 BWP
15 Feb 2026	1 BWP = 3.4841 MUR	1 MUR = 0.287 BWP
16 Feb 2026	1 BWP = 3.4934 MUR	1 MUR = 0.2863 BWP
17 Feb 2026	1 BWP = 3.4807 MUR	1 MUR = 0.2873 BWP
18 Feb 2026	1 BWP = 3.4937 MUR	1 MUR = 0.2862 BWP
19 Feb 2026	1 BWP = 3.4792 MUR	1 MUR = 0.2874 BWP
20 Feb 2026	1 BWP = 3.5053 MUR	1 MUR = 0.2853 BWP
21 Feb 2026	1 BWP = 3.5136 MUR	1 MUR = 0.2846 BWP
22 Feb 2026	1 BWP = 3.5136 MUR	1 MUR = 0.2846 BWP
23 Feb 2026	1 BWP = 3.4942 MUR	1 MUR = 0.2862 BWP
24 Feb 2026	1 BWP = 3.5184 MUR	1 MUR = 0.2842 BWP
25 Feb 2026	1 BWP = 3.5269 MUR	1 MUR = 0.2835 BWP
26 Feb 2026	1 BWP = 3.5263 MUR	1 MUR = 0.2836 BWP
27 Feb 2026	1 BWP = 3.5249 MUR	1 MUR = 0.2837 BWP
28 Feb 2026	1 BWP = 3.5289 MUR	1 MUR = 0.2834 BWP

Mar 2026

Datum	BWP-MUR	MUR-BWP
01 Mrz 2026	1 BWP = 3.5289 MUR	1 MUR = 0.2834 BWP
02 Mrz 2026	1 BWP = 3.5189 MUR	1 MUR = 0.2842 BWP
03 Mrz 2026	1 BWP = 3.499 MUR	1 MUR = 0.2858 BWP
04 Mrz 2026	1 BWP = 3.5354 MUR	1 MUR = 0.2829 BWP
05 Mrz 2026	1 BWP = 3.5223 MUR	1 MUR = 0.2839 BWP
06 Mrz 2026	1 BWP = 3.4922 MUR	1 MUR = 0.2864 BWP
07 Mrz 2026	1 BWP = 3.5116 MUR	1 MUR = 0.2848 BWP
08 Mrz 2026	1 BWP = 3.5116 MUR	1 MUR = 0.2848 BWP
09 Mrz 2026	1 BWP = 3.4533 MUR	1 MUR = 0.2896 BWP
10 Mrz 2026	1 BWP = 3.4357 MUR	1 MUR = 0.2911 BWP
11 Mrz 2026	1 BWP = 3.425 MUR	1 MUR = 0.292 BWP
12 Mrz 2026	1 BWP = 3.4021 MUR	1 MUR = 0.2939 BWP
13 Mrz 2026	1 BWP = 3.375 MUR	1 MUR = 0.2963 BWP
14 Mrz 2026	1 BWP = 3.4134 MUR	1 MUR = 0.293 BWP
15 Mrz 2026	1 BWP = 3.4134 MUR	1 MUR = 0.293 BWP
16 Mrz 2026	1 BWP = 3.4285 MUR	1 MUR = 0.2917 BWP
17 Mrz 2026	1 BWP = 3.4333 MUR	1 MUR = 0.2913 BWP
18 Mrz 2026	1 BWP = 3.4247 MUR	1 MUR = 0.292 BWP
19 Mrz 2026	1 BWP = 3.4069 MUR	1 MUR = 0.2935 BWP
20 Mrz 2026	1 BWP = 3.4117 MUR	1 MUR = 0.2931 BWP
21 Mrz 2026	1 BWP = 3.4167 MUR	1 MUR = 0.2927 BWP
22 Mrz 2026	1 BWP = 3.4167 MUR	1 MUR = 0.2927 BWP
23 Mrz 2026	1 BWP = 3.4132 MUR	1 MUR = 0.293 BWP
24 Mrz 2026	1 BWP = 3.3929 MUR	1 MUR = 0.2947 BWP
25 Mrz 2026	1 BWP = 3.4072 MUR	1 MUR = 0.2935 BWP
26 Mrz 2026	1 BWP = 3.394 MUR	1 MUR = 0.2946 BWP
27 Mrz 2026	1 BWP = 3.3921 MUR	1 MUR = 0.2948 BWP
28 Mrz 2026	1 BWP = 3.3921 MUR	1 MUR = 0.2948 BWP
29 Mrz 2026	1 BWP = 3.4036 MUR	1 MUR = 0.2938 BWP
30 Mrz 2026	1 BWP = 3.3984 MUR	1 MUR = 0.2943 BWP
31 Mrz 2026	1 BWP = 3.4154 MUR	1 MUR = 0.2928 BWP

Apr 2026

Datum	BWP-MUR	MUR-BWP
01 Apr 2026	1 BWP = 3.441 MUR	1 MUR = 0.2906 BWP
02 Apr 2026	1 BWP = 3.4217 MUR	1 MUR = 0.2923 BWP
03 Apr 2026	1 BWP = 3.4291 MUR	1 MUR = 0.2916 BWP
04 Apr 2026	1 BWP = 3.4299 MUR	1 MUR = 0.2916 BWP
05 Apr 2026	1 BWP = 3.4299 MUR	1 MUR = 0.2916 BWP
06 Apr 2026	1 BWP = 3.4372 MUR	1 MUR = 0.2909 BWP
07 Apr 2026	1 BWP = 3.4451 MUR	1 MUR = 0.2903 BWP
08 Apr 2026	1 BWP = 3.4874 MUR	1 MUR = 0.2867 BWP
09 Apr 2026	1 BWP = 3.4603 MUR	1 MUR = 0.289 BWP
10 Apr 2026	1 BWP = 3.4667 MUR	1 MUR = 0.2885 BWP
11 Apr 2026	1 BWP = 3.4703 MUR	1 MUR = 0.2882 BWP
12 Apr 2026	1 BWP = 3.4703 MUR	1 MUR = 0.2882 BWP
13 Apr 2026	1 BWP = 3.4533 MUR	1 MUR = 0.2896 BWP
14 Apr 2026	1 BWP = 3.4557 MUR	1 MUR = 0.2894 BWP
15 Apr 2026	1 BWP = 3.4471 MUR	1 MUR = 0.2901 BWP
16 Apr 2026	1 BWP = 3.446 MUR	1 MUR = 0.2902 BWP
17 Apr 2026	1 BWP = 3.4508 MUR	1 MUR = 0.2898 BWP
18 Apr 2026	1 BWP = 3.4442 MUR	1 MUR = 0.2903 BWP
19 Apr 2026	1 BWP = 3.4442 MUR	1 MUR = 0.2903 BWP
20 Apr 2026	1 BWP = 3.4624 MUR	1 MUR = 0.2888 BWP
21 Apr 2026	1 BWP = 3.4588 MUR	1 MUR = 0.2891 BWP
22 Apr 2026	1 BWP = 3.4583 MUR	1 MUR = 0.2892 BWP
23 Apr 2026	1 BWP = 3.4644 MUR	1 MUR = 0.2886 BWP
24 Apr 2026	1 BWP = 3.4582 MUR	1 MUR = 0.2892 BWP
25 Apr 2026	1 BWP = 3.466 MUR	1 MUR = 0.2885 BWP
26 Apr 2026	1 BWP = 3.4631 MUR	1 MUR = 0.2888 BWP
27 Apr 2026	1 BWP = 3.4679 MUR	1 MUR = 0.2884 BWP
28 Apr 2026	1 BWP = 3.4596 MUR	1 MUR = 0.2891 BWP
29 Apr 2026	1 BWP = 3.4635 MUR	1 MUR = 0.2887 BWP
30 Apr 2026	1 BWP = 3.4599 MUR	1 MUR = 0.289 BWP

May 2026

Datum	BWP-MUR	MUR-BWP
01 Mai 2026	1 BWP = 3.4598 MUR	1 MUR = 0.289 BWP
02 Mai 2026	1 BWP = 3.4599 MUR	1 MUR = 0.289 BWP
03 Mai 2026	1 BWP = 3.4599 MUR	1 MUR = 0.289 BWP
04 Mai 2026	1 BWP = 3.4442 MUR	1 MUR = 0.2903 BWP
05 Mai 2026	1 BWP = 3.4535 MUR	1 MUR = 0.2896 BWP
06 Mai 2026	1 BWP = 3.495 MUR	1 MUR = 0.2861 BWP
07 Mai 2026	1 BWP = 3.4883 MUR	1 MUR = 0.2867 BWP
08 Mai 2026	1 BWP = 3.4875 MUR	1 MUR = 0.2867 BWP
09 Mai 2026	1 BWP = 3.4967 MUR	1 MUR = 0.286 BWP
10 Mai 2026	1 BWP = 3.4967 MUR	1 MUR = 0.286 BWP
11 Mai 2026	1 BWP = 3.4767 MUR	1 MUR = 0.2876 BWP
12 Mai 2026	1 BWP = 3.4599 MUR	1 MUR = 0.289 BWP
13 Mai 2026	1 BWP = 3.4748 MUR	1 MUR = 0.2878 BWP
14 Mai 2026	1 BWP = 3.3293 MUR	1 MUR = 0.3004 BWP
15 Mai 2026	1 BWP = 3.3333 MUR	1 MUR = 0.3 BWP

BWP-MUR und MUR-BWP Information zu Wechselkursen

Botswana Pula (BWP) ist die Währung in Botswana. Mauritius-Rupie (MUR) ist die Währung in Mauritius. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Botswana und Mauritius abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten