> BWP-MVR und MVR-BWP Wechselkurse - 2025

BWP-MVR und MVR-BWP Wechselkurse - 2025

BWP-MVR und MVR-BWP Wechselkurse

Schaue dir unten die Wechselkurse für BWP - MVR und MVR - BWP für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 BWP = 1,1213 MVR

1 MVR = 0,8918 BWP

1J 2J 3J

BWP in MVRMVR in BWP

Jan 2025

Datum	BWP-MVR	MVR-BWP
01 Jan 2025	1 BWP = 1.1068 MVR	1 MVR = 0.9035 BWP
02 Jan 2025	1 BWP = 1.1064 MVR	1 MVR = 0.9038 BWP
03 Jan 2025	1 BWP = 1.1081 MVR	1 MVR = 0.9024 BWP
04 Jan 2025	1 BWP = 1.1101 MVR	1 MVR = 0.9008 BWP
05 Jan 2025	1 BWP = 1.1101 MVR	1 MVR = 0.9008 BWP
06 Jan 2025	1 BWP = 1.1103 MVR	1 MVR = 0.9007 BWP
07 Jan 2025	1 BWP = 1.1142 MVR	1 MVR = 0.8975 BWP
08 Jan 2025	1 BWP = 1.1011 MVR	1 MVR = 0.9081 BWP
09 Jan 2025	1 BWP = 1.0996 MVR	1 MVR = 0.9095 BWP
10 Jan 2025	1 BWP = 1.0944 MVR	1 MVR = 0.9137 BWP
11 Jan 2025	1 BWP = 1.0897 MVR	1 MVR = 0.9177 BWP
12 Jan 2025	1 BWP = 1.0897 MVR	1 MVR = 0.9177 BWP
13 Jan 2025	1 BWP = 1.0874 MVR	1 MVR = 0.9196 BWP
14 Jan 2025	1 BWP = 1.0936 MVR	1 MVR = 0.9144 BWP
15 Jan 2025	1 BWP = 1.0978 MVR	1 MVR = 0.9109 BWP
16 Jan 2025	1 BWP = 1.0977 MVR	1 MVR = 0.911 BWP
17 Jan 2025	1 BWP = 1.1027 MVR	1 MVR = 0.9069 BWP
18 Jan 2025	1 BWP = 1.103 MVR	1 MVR = 0.9066 BWP
19 Jan 2025	1 BWP = 1.103 MVR	1 MVR = 0.9066 BWP
20 Jan 2025	1 BWP = 1.1015 MVR	1 MVR = 0.9079 BWP
21 Jan 2025	1 BWP = 1.1068 MVR	1 MVR = 0.9035 BWP
22 Jan 2025	1 BWP = 1.1128 MVR	1 MVR = 0.8986 BWP
23 Jan 2025	1 BWP = 1.1097 MVR	1 MVR = 0.9012 BWP
24 Jan 2025	1 BWP = 1.117 MVR	1 MVR = 0.8952 BWP
25 Jan 2025	1 BWP = 1.1201 MVR	1 MVR = 0.8928 BWP
26 Jan 2025	1 BWP = 1.1201 MVR	1 MVR = 0.8928 BWP
27 Jan 2025	1 BWP = 1.1102 MVR	1 MVR = 0.9007 BWP
28 Jan 2025	1 BWP = 1.1058 MVR	1 MVR = 0.9043 BWP
29 Jan 2025	1 BWP = 1.1065 MVR	1 MVR = 0.9038 BWP
30 Jan 2025	1 BWP = 1.1119 MVR	1 MVR = 0.8994 BWP
31 Jan 2025	1 BWP = 1.1068 MVR	1 MVR = 0.9035 BWP

Feb 2025

Datum	BWP-MVR	MVR-BWP
01 Feb 2025	1 BWP = 1.1068 MVR	1 MVR = 0.9035 BWP
02 Feb 2025	1 BWP = 1.105 MVR	1 MVR = 0.905 BWP
03 Feb 2025	1 BWP = 1.0968 MVR	1 MVR = 0.9117 BWP
04 Feb 2025	1 BWP = 1.0997 MVR	1 MVR = 0.9093 BWP
05 Feb 2025	1 BWP = 1.1092 MVR	1 MVR = 0.9015 BWP
06 Feb 2025	1 BWP = 1.1084 MVR	1 MVR = 0.9022 BWP
07 Feb 2025	1 BWP = 1.1123 MVR	1 MVR = 0.899 BWP
08 Feb 2025	1 BWP = 1.1091 MVR	1 MVR = 0.9017 BWP
09 Feb 2025	1 BWP = 1.1091 MVR	1 MVR = 0.9017 BWP
10 Feb 2025	1 BWP = 1.1124 MVR	1 MVR = 0.899 BWP
11 Feb 2025	1 BWP = 1.1115 MVR	1 MVR = 0.8997 BWP
12 Feb 2025	1 BWP = 1.1131 MVR	1 MVR = 0.8984 BWP
13 Feb 2025	1 BWP = 1.1154 MVR	1 MVR = 0.8965 BWP
14 Feb 2025	1 BWP = 1.1167 MVR	1 MVR = 0.8955 BWP
15 Feb 2025	1 BWP = 1.12 MVR	1 MVR = 0.8929 BWP
16 Feb 2025	1 BWP = 1.12 MVR	1 MVR = 0.8929 BWP
17 Feb 2025	1 BWP = 1.1156 MVR	1 MVR = 0.8964 BWP
18 Feb 2025	1 BWP = 1.1149 MVR	1 MVR = 0.8969 BWP
19 Feb 2025	1 BWP = 1.1131 MVR	1 MVR = 0.8984 BWP
20 Feb 2025	1 BWP = 1.1162 MVR	1 MVR = 0.8959 BWP
21 Feb 2025	1 BWP = 1.119 MVR	1 MVR = 0.8937 BWP
22 Feb 2025	1 BWP = 1.1186 MVR	1 MVR = 0.8939 BWP
23 Feb 2025	1 BWP = 1.1186 MVR	1 MVR = 0.8939 BWP
24 Feb 2025	1 BWP = 1.1179 MVR	1 MVR = 0.8946 BWP
25 Feb 2025	1 BWP = 1.1153 MVR	1 MVR = 0.8966 BWP
26 Feb 2025	1 BWP = 1.1198 MVR	1 MVR = 0.893 BWP
27 Feb 2025	1 BWP = 1.116 MVR	1 MVR = 0.8961 BWP
28 Feb 2025	1 BWP = 1.1157 MVR	1 MVR = 0.8963 BWP

Mar 2025

Datum	BWP-MVR	MVR-BWP
01 Mrz 2025	1 BWP = 1.1135 MVR	1 MVR = 0.898 BWP
02 Mrz 2025	1 BWP = 1.1148 MVR	1 MVR = 0.897 BWP
03 Mrz 2025	1 BWP = 1.1123 MVR	1 MVR = 0.899 BWP
04 Mrz 2025	1 BWP = 1.1131 MVR	1 MVR = 0.8984 BWP
05 Mrz 2025	1 BWP = 1.122 MVR	1 MVR = 0.8913 BWP
06 Mrz 2025	1 BWP = 1.1249 MVR	1 MVR = 0.889 BWP
07 Mrz 2025	1 BWP = 1.1322 MVR	1 MVR = 0.8832 BWP
08 Mrz 2025	1 BWP = 1.1343 MVR	1 MVR = 0.8816 BWP
09 Mrz 2025	1 BWP = 1.132 MVR	1 MVR = 0.8834 BWP
10 Mrz 2025	1 BWP = 1.1311 MVR	1 MVR = 0.8841 BWP
11 Mrz 2025	1 BWP = 1.1323 MVR	1 MVR = 0.8831 BWP
12 Mrz 2025	1 BWP = 1.1233 MVR	1 MVR = 0.8903 BWP
13 Mrz 2025	1 BWP = 1.125 MVR	1 MVR = 0.8889 BWP
14 Mrz 2025	1 BWP = 1.1342 MVR	1 MVR = 0.8817 BWP
15 Mrz 2025	1 BWP = 1.1338 MVR	1 MVR = 0.882 BWP
16 Mrz 2025	1 BWP = 1.1374 MVR	1 MVR = 0.8792 BWP
17 Mrz 2025	1 BWP = 1.133 MVR	1 MVR = 0.8826 BWP
18 Mrz 2025	1 BWP = 1.1374 MVR	1 MVR = 0.8792 BWP
19 Mrz 2025	1 BWP = 1.1356 MVR	1 MVR = 0.8806 BWP
20 Mrz 2025	1 BWP = 1.1323 MVR	1 MVR = 0.8832 BWP
21 Mrz 2025	1 BWP = 1.1329 MVR	1 MVR = 0.8827 BWP
22 Mrz 2025	1 BWP = 1.1326 MVR	1 MVR = 0.8829 BWP
23 Mrz 2025	1 BWP = 1.1365 MVR	1 MVR = 0.8799 BWP
24 Mrz 2025	1 BWP = 1.1347 MVR	1 MVR = 0.8813 BWP
25 Mrz 2025	1 BWP = 1.1333 MVR	1 MVR = 0.8824 BWP
26 Mrz 2025	1 BWP = 1.124 MVR	1 MVR = 0.8897 BWP
27 Mrz 2025	1 BWP = 1.1278 MVR	1 MVR = 0.8867 BWP
28 Mrz 2025	1 BWP = 1.1275 MVR	1 MVR = 0.8869 BWP
29 Mrz 2025	1 BWP = 1.1426 MVR	1 MVR = 0.8752 BWP
30 Mrz 2025	1 BWP = 1.1436 MVR	1 MVR = 0.8744 BWP
31 Mrz 2025	1 BWP = 1.1225 MVR	1 MVR = 0.8908 BWP

Apr 2025

Datum	BWP-MVR	MVR-BWP
01 Apr 2025	1 BWP = 1.1241 MVR	1 MVR = 0.8896 BWP
02 Apr 2025	1 BWP = 1.1128 MVR	1 MVR = 0.8986 BWP
03 Apr 2025	1 BWP = 1.1159 MVR	1 MVR = 0.8961 BWP
04 Apr 2025	1 BWP = 1.108 MVR	1 MVR = 0.9025 BWP
05 Apr 2025	1 BWP = 1.0992 MVR	1 MVR = 0.9098 BWP
06 Apr 2025	1 BWP = 1.0992 MVR	1 MVR = 0.9098 BWP
07 Apr 2025	1 BWP = 1.0939 MVR	1 MVR = 0.9142 BWP
08 Apr 2025	1 BWP = 1.0955 MVR	1 MVR = 0.9129 BWP
09 Apr 2025	1 BWP = 1.0872 MVR	1 MVR = 0.9198 BWP
10 Apr 2025	1 BWP = 1.0942 MVR	1 MVR = 0.9139 BWP
11 Apr 2025	1 BWP = 1.1072 MVR	1 MVR = 0.9032 BWP
12 Apr 2025	1 BWP = 1.1067 MVR	1 MVR = 0.9036 BWP
13 Apr 2025	1 BWP = 1.1104 MVR	1 MVR = 0.9006 BWP
14 Apr 2025	1 BWP = 1.1201 MVR	1 MVR = 0.8928 BWP
15 Apr 2025	1 BWP = 1.1162 MVR	1 MVR = 0.8959 BWP
16 Apr 2025	1 BWP = 1.1211 MVR	1 MVR = 0.892 BWP
17 Apr 2025	1 BWP = 1.1186 MVR	1 MVR = 0.894 BWP
18 Apr 2025	1 BWP = 1.1181 MVR	1 MVR = 0.8944 BWP
19 Apr 2025	1 BWP = 1.1182 MVR	1 MVR = 0.8943 BWP
20 Apr 2025	1 BWP = 1.1182 MVR	1 MVR = 0.8943 BWP
21 Apr 2025	1 BWP = 1.1176 MVR	1 MVR = 0.8948 BWP
22 Apr 2025	1 BWP = 1.127 MVR	1 MVR = 0.8873 BWP
23 Apr 2025	1 BWP = 1.1278 MVR	1 MVR = 0.8867 BWP
24 Apr 2025	1 BWP = 1.1261 MVR	1 MVR = 0.888 BWP
25 Apr 2025	1 BWP = 1.1176 MVR	1 MVR = 0.8947 BWP
26 Apr 2025	1 BWP = 1.118 MVR	1 MVR = 0.8944 BWP
27 Apr 2025	1 BWP = 1.118 MVR	1 MVR = 0.8944 BWP
28 Apr 2025	1 BWP = 1.1238 MVR	1 MVR = 0.8898 BWP
29 Apr 2025	1 BWP = 1.1291 MVR	1 MVR = 0.8857 BWP
30 Apr 2025	1 BWP = 1.1261 MVR	1 MVR = 0.888 BWP

May 2025

Datum	BWP-MVR	MVR-BWP
01 Mai 2025	1 BWP = 1.1223 MVR	1 MVR = 0.891 BWP
02 Mai 2025	1 BWP = 1.1315 MVR	1 MVR = 0.8838 BWP
03 Mai 2025	1 BWP = 1.1292 MVR	1 MVR = 0.8856 BWP
04 Mai 2025	1 BWP = 1.1292 MVR	1 MVR = 0.8856 BWP
05 Mai 2025	1 BWP = 1.136 MVR	1 MVR = 0.8803 BWP
06 Mai 2025	1 BWP = 1.1355 MVR	1 MVR = 0.8807 BWP
07 Mai 2025	1 BWP = 1.1365 MVR	1 MVR = 0.8799 BWP
08 Mai 2025	1 BWP = 1.1384 MVR	1 MVR = 0.8784 BWP
09 Mai 2025	1 BWP = 1.1369 MVR	1 MVR = 0.8796 BWP
10 Mai 2025	1 BWP = 1.1365 MVR	1 MVR = 0.8799 BWP
11 Mai 2025	1 BWP = 1.1369 MVR	1 MVR = 0.8796 BWP
12 Mai 2025	1 BWP = 1.1305 MVR	1 MVR = 0.8846 BWP
13 Mai 2025	1 BWP = 1.1286 MVR	1 MVR = 0.8861 BWP
14 Mai 2025	1 BWP = 1.1365 MVR	1 MVR = 0.8799 BWP
15 Mai 2025	1 BWP = 1.1393 MVR	1 MVR = 0.8777 BWP
16 Mai 2025	1 BWP = 1.1438 MVR	1 MVR = 0.8743 BWP
17 Mai 2025	1 BWP = 1.1396 MVR	1 MVR = 0.8775 BWP
18 Mai 2025	1 BWP = 1.1396 MVR	1 MVR = 0.8775 BWP
19 Mai 2025	1 BWP = 1.1424 MVR	1 MVR = 0.8754 BWP
20 Mai 2025	1 BWP = 1.1461 MVR	1 MVR = 0.8725 BWP
21 Mai 2025	1 BWP = 1.1521 MVR	1 MVR = 0.868 BWP
22 Mai 2025	1 BWP = 1.1469 MVR	1 MVR = 0.8719 BWP
23 Mai 2025	1 BWP = 1.1513 MVR	1 MVR = 0.8686 BWP
24 Mai 2025	1 BWP = 1.1537 MVR	1 MVR = 0.8668 BWP
25 Mai 2025	1 BWP = 1.1537 MVR	1 MVR = 0.8668 BWP
26 Mai 2025	1 BWP = 1.1532 MVR	1 MVR = 0.8672 BWP
27 Mai 2025	1 BWP = 1.1519 MVR	1 MVR = 0.8681 BWP
28 Mai 2025	1 BWP = 1.1499 MVR	1 MVR = 0.8696 BWP
29 Mai 2025	1 BWP = 1.1459 MVR	1 MVR = 0.8727 BWP
30 Mai 2025	1 BWP = 1.1517 MVR	1 MVR = 0.8683 BWP
31 Mai 2025	1 BWP = 1.1517 MVR	1 MVR = 0.8683 BWP

Jun 2025

Datum	BWP-MVR	MVR-BWP
01 Jun 2025	1 BWP = 1.1533 MVR	1 MVR = 0.8671 BWP
02 Jun 2025	1 BWP = 1.1525 MVR	1 MVR = 0.8677 BWP
03 Jun 2025	1 BWP = 1.1512 MVR	1 MVR = 0.8686 BWP
04 Jun 2025	1 BWP = 1.1514 MVR	1 MVR = 0.8685 BWP

BWP-MVR und MVR-BWP Information zu Wechselkursen

Botswana Pula (BWP) ist die Währung in Botswana. Rufiyaa (MVR) ist die Währung in Malediven. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Botswana und Malediven abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten