> BWP-MVR und MVR-BWP Wechselkurse - 2026

BWP-MVR und MVR-BWP Wechselkurse - 2026

BWP-MVR und MVR-BWP Wechselkurse

Schaue dir unten die Wechselkurse für BWP - MVR und MVR - BWP für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 BWP = 1,1482 MVR

1 MVR = 0,8709 BWP

1J 2J 3J

BWP in MVRMVR in BWP

Jan 2026

Datum	BWP-MVR	MVR-BWP
01 Jan 2026	1 BWP = 1.1759 MVR	1 MVR = 0.8504 BWP
02 Jan 2026	1 BWP = 1.1059 MVR	1 MVR = 0.9042 BWP
03 Jan 2026	1 BWP = 1.1072 MVR	1 MVR = 0.9032 BWP
04 Jan 2026	1 BWP = 1.1072 MVR	1 MVR = 0.9032 BWP
05 Jan 2026	1 BWP = 1.1576 MVR	1 MVR = 0.8638 BWP
06 Jan 2026	1 BWP = 1.1128 MVR	1 MVR = 0.8987 BWP
07 Jan 2026	1 BWP = 1.157 MVR	1 MVR = 0.8643 BWP
08 Jan 2026	1 BWP = 1.1533 MVR	1 MVR = 0.8671 BWP
09 Jan 2026	1 BWP = 1.1513 MVR	1 MVR = 0.8686 BWP
10 Jan 2026	1 BWP = 1.152 MVR	1 MVR = 0.868 BWP
11 Jan 2026	1 BWP = 1.1513 MVR	1 MVR = 0.8686 BWP
12 Jan 2026	1 BWP = 1.1573 MVR	1 MVR = 0.8641 BWP
13 Jan 2026	1 BWP = 1.1553 MVR	1 MVR = 0.8656 BWP
14 Jan 2026	1 BWP = 1.1569 MVR	1 MVR = 0.8644 BWP
15 Jan 2026	1 BWP = 1.1572 MVR	1 MVR = 0.8641 BWP
16 Jan 2026	1 BWP = 1.1569 MVR	1 MVR = 0.8644 BWP
17 Jan 2026	1 BWP = 1.1562 MVR	1 MVR = 0.8649 BWP
18 Jan 2026	1 BWP = 1.1562 MVR	1 MVR = 0.8649 BWP
19 Jan 2026	1 BWP = 1.1541 MVR	1 MVR = 0.8664 BWP
20 Jan 2026	1 BWP = 1.1575 MVR	1 MVR = 0.864 BWP
21 Jan 2026	1 BWP = 1.1583 MVR	1 MVR = 0.8633 BWP
22 Jan 2026	1 BWP = 1.1634 MVR	1 MVR = 0.8595 BWP
23 Jan 2026	1 BWP = 1.114 MVR	1 MVR = 0.8977 BWP
24 Jan 2026	1 BWP = 1.1225 MVR	1 MVR = 0.8909 BWP
25 Jan 2026	1 BWP = 1.1225 MVR	1 MVR = 0.8909 BWP
26 Jan 2026	1 BWP = 1.1738 MVR	1 MVR = 0.8519 BWP
27 Jan 2026	1 BWP = 1.1761 MVR	1 MVR = 0.8503 BWP
28 Jan 2026	1 BWP = 1.1821 MVR	1 MVR = 0.8459 BWP
29 Jan 2026	1 BWP = 1.1809 MVR	1 MVR = 0.8468 BWP
30 Jan 2026	1 BWP = 1.1808 MVR	1 MVR = 0.8469 BWP
31 Jan 2026	1 BWP = 1.1725 MVR	1 MVR = 0.8529 BWP

Feb 2026

Datum	BWP-MVR	MVR-BWP
01 Feb 2026	1 BWP = 1.1722 MVR	1 MVR = 0.8531 BWP
02 Feb 2026	1 BWP = 1.1733 MVR	1 MVR = 0.8523 BWP
03 Feb 2026	1 BWP = 1.1191 MVR	1 MVR = 0.8936 BWP
04 Feb 2026	1 BWP = 1.1738 MVR	1 MVR = 0.8519 BWP
05 Feb 2026	1 BWP = 1.1674 MVR	1 MVR = 0.8566 BWP
06 Feb 2026	1 BWP = 1.1669 MVR	1 MVR = 0.857 BWP
07 Feb 2026	1 BWP = 1.1704 MVR	1 MVR = 0.8544 BWP
08 Feb 2026	1 BWP = 1.1704 MVR	1 MVR = 0.8544 BWP
09 Feb 2026	1 BWP = 1.1731 MVR	1 MVR = 0.8524 BWP
10 Feb 2026	1 BWP = 1.1788 MVR	1 MVR = 0.8483 BWP
11 Feb 2026	1 BWP = 1.179 MVR	1 MVR = 0.8482 BWP
12 Feb 2026	1 BWP = 1.1788 MVR	1 MVR = 0.8483 BWP
13 Feb 2026	1 BWP = 1.1713 MVR	1 MVR = 0.8537 BWP
14 Feb 2026	1 BWP = 1.1692 MVR	1 MVR = 0.8553 BWP
15 Feb 2026	1 BWP = 1.1692 MVR	1 MVR = 0.8553 BWP
16 Feb 2026	1 BWP = 1.1717 MVR	1 MVR = 0.8535 BWP
17 Feb 2026	1 BWP = 1.1674 MVR	1 MVR = 0.8566 BWP
18 Feb 2026	1 BWP = 1.17 MVR	1 MVR = 0.8547 BWP
19 Feb 2026	1 BWP = 1.1599 MVR	1 MVR = 0.8621 BWP
20 Feb 2026	1 BWP = 1.1628 MVR	1 MVR = 0.86 BWP
21 Feb 2026	1 BWP = 1.1702 MVR	1 MVR = 0.8545 BWP
22 Feb 2026	1 BWP = 1.1702 MVR	1 MVR = 0.8545 BWP
23 Feb 2026	1 BWP = 1.169 MVR	1 MVR = 0.8554 BWP
24 Feb 2026	1 BWP = 1.171 MVR	1 MVR = 0.8539 BWP
25 Feb 2026	1 BWP = 1.1746 MVR	1 MVR = 0.8513 BWP
26 Feb 2026	1 BWP = 1.1767 MVR	1 MVR = 0.8498 BWP
27 Feb 2026	1 BWP = 1.1752 MVR	1 MVR = 0.8509 BWP
28 Feb 2026	1 BWP = 1.1758 MVR	1 MVR = 0.8505 BWP

Mar 2026

Datum	BWP-MVR	MVR-BWP
01 Mrz 2026	1 BWP = 1.1758 MVR	1 MVR = 0.8505 BWP
02 Mrz 2026	1 BWP = 1.1657 MVR	1 MVR = 0.8578 BWP
03 Mrz 2026	1 BWP = 1.1527 MVR	1 MVR = 0.8675 BWP
04 Mrz 2026	1 BWP = 1.1541 MVR	1 MVR = 0.8665 BWP
05 Mrz 2026	1 BWP = 1.1493 MVR	1 MVR = 0.8701 BWP
06 Mrz 2026	1 BWP = 1.1391 MVR	1 MVR = 0.8779 BWP
07 Mrz 2026	1 BWP = 1.1453 MVR	1 MVR = 0.8731 BWP
08 Mrz 2026	1 BWP = 1.1453 MVR	1 MVR = 0.8731 BWP
09 Mrz 2026	1 BWP = 1.1376 MVR	1 MVR = 0.879 BWP
10 Mrz 2026	1 BWP = 1.1552 MVR	1 MVR = 0.8657 BWP
11 Mrz 2026	1 BWP = 1.1534 MVR	1 MVR = 0.867 BWP
12 Mrz 2026	1 BWP = 1.1449 MVR	1 MVR = 0.8734 BWP
13 Mrz 2026	1 BWP = 1.1341 MVR	1 MVR = 0.8818 BWP
14 Mrz 2026	1 BWP = 1.1339 MVR	1 MVR = 0.8819 BWP
15 Mrz 2026	1 BWP = 1.1339 MVR	1 MVR = 0.8819 BWP
16 Mrz 2026	1 BWP = 1.1333 MVR	1 MVR = 0.8824 BWP
17 Mrz 2026	1 BWP = 1.1385 MVR	1 MVR = 0.8783 BWP
18 Mrz 2026	1 BWP = 1.1376 MVR	1 MVR = 0.879 BWP
19 Mrz 2026	1 BWP = 1.1324 MVR	1 MVR = 0.883 BWP
20 Mrz 2026	1 BWP = 1.1333 MVR	1 MVR = 0.8824 BWP
21 Mrz 2026	1 BWP = 1.1357 MVR	1 MVR = 0.8805 BWP
22 Mrz 2026	1 BWP = 1.1357 MVR	1 MVR = 0.8805 BWP
23 Mrz 2026	1 BWP = 1.1331 MVR	1 MVR = 0.8825 BWP
24 Mrz 2026	1 BWP = 1.1272 MVR	1 MVR = 0.8871 BWP
25 Mrz 2026	1 BWP = 1.1338 MVR	1 MVR = 0.882 BWP
26 Mrz 2026	1 BWP = 1.1245 MVR	1 MVR = 0.8893 BWP
27 Mrz 2026	1 BWP = 1.1213 MVR	1 MVR = 0.8918 BWP
28 Mrz 2026	1 BWP = 1.1206 MVR	1 MVR = 0.8924 BWP
29 Mrz 2026	1 BWP = 1.1244 MVR	1 MVR = 0.8894 BWP
30 Mrz 2026	1 BWP = 1.1208 MVR	1 MVR = 0.8923 BWP
31 Mrz 2026	1 BWP = 1.1205 MVR	1 MVR = 0.8925 BWP

Apr 2026

Datum	BWP-MVR	MVR-BWP
01 Apr 2026	1 BWP = 1.1377 MVR	1 MVR = 0.879 BWP
02 Apr 2026	1 BWP = 1.126 MVR	1 MVR = 0.8881 BWP
03 Apr 2026	1 BWP = 1.1294 MVR	1 MVR = 0.8854 BWP
04 Apr 2026	1 BWP = 1.1294 MVR	1 MVR = 0.8854 BWP
05 Apr 2026	1 BWP = 1.1294 MVR	1 MVR = 0.8854 BWP
06 Apr 2026	1 BWP = 1.1294 MVR	1 MVR = 0.8854 BWP
07 Apr 2026	1 BWP = 1.132 MVR	1 MVR = 0.8834 BWP
08 Apr 2026	1 BWP = 1.1523 MVR	1 MVR = 0.8679 BWP
09 Apr 2026	1 BWP = 1.1485 MVR	1 MVR = 0.8707 BWP
10 Apr 2026	1 BWP = 1.1514 MVR	1 MVR = 0.8685 BWP
11 Apr 2026	1 BWP = 1.1533 MVR	1 MVR = 0.8671 BWP
12 Apr 2026	1 BWP = 1.1533 MVR	1 MVR = 0.8671 BWP
13 Apr 2026	1 BWP = 1.1474 MVR	1 MVR = 0.8716 BWP
14 Apr 2026	1 BWP = 1.1534 MVR	1 MVR = 0.867 BWP
15 Apr 2026	1 BWP = 1.1523 MVR	1 MVR = 0.8678 BWP
16 Apr 2026	1 BWP = 1.1521 MVR	1 MVR = 0.868 BWP
17 Apr 2026	1 BWP = 1.1518 MVR	1 MVR = 0.8682 BWP
18 Apr 2026	1 BWP = 1.1503 MVR	1 MVR = 0.8693 BWP
19 Apr 2026	1 BWP = 1.1503 MVR	1 MVR = 0.8693 BWP
20 Apr 2026	1 BWP = 1.1534 MVR	1 MVR = 0.867 BWP
21 Apr 2026	1 BWP = 1.1524 MVR	1 MVR = 0.8677 BWP
22 Apr 2026	1 BWP = 1.1493 MVR	1 MVR = 0.8701 BWP
23 Apr 2026	1 BWP = 1.1452 MVR	1 MVR = 0.8732 BWP
24 Apr 2026	1 BWP = 1.1417 MVR	1 MVR = 0.8759 BWP
25 Apr 2026	1 BWP = 1.1426 MVR	1 MVR = 0.8752 BWP
26 Apr 2026	1 BWP = 1.1426 MVR	1 MVR = 0.8752 BWP
27 Apr 2026	1 BWP = 1.147 MVR	1 MVR = 0.8718 BWP
28 Apr 2026	1 BWP = 1.1434 MVR	1 MVR = 0.8746 BWP
29 Apr 2026	1 BWP = 1.1427 MVR	1 MVR = 0.8751 BWP
30 Apr 2026	1 BWP = 1.137 MVR	1 MVR = 0.8795 BWP

May 2026

Datum	BWP-MVR	MVR-BWP
01 Mai 2026	1 BWP = 1.137 MVR	1 MVR = 0.8795 BWP
02 Mai 2026	1 BWP = 1.137 MVR	1 MVR = 0.8795 BWP
03 Mai 2026	1 BWP = 1.137 MVR	1 MVR = 0.8795 BWP
04 Mai 2026	1 BWP = 1.1384 MVR	1 MVR = 0.8784 BWP
05 Mai 2026	1 BWP = 1.1368 MVR	1 MVR = 0.8797 BWP
06 Mai 2026	1 BWP = 1.1546 MVR	1 MVR = 0.8661 BWP
07 Mai 2026	1 BWP = 1.1539 MVR	1 MVR = 0.8666 BWP
08 Mai 2026	1 BWP = 1.1512 MVR	1 MVR = 0.8687 BWP
09 Mai 2026	1 BWP = 1.1504 MVR	1 MVR = 0.8693 BWP
10 Mai 2026	1 BWP = 1.1504 MVR	1 MVR = 0.8693 BWP
11 Mai 2026	1 BWP = 1.1455 MVR	1 MVR = 0.873 BWP
12 Mai 2026	1 BWP = 1.1417 MVR	1 MVR = 0.8759 BWP
13 Mai 2026	1 BWP = 1.1429 MVR	1 MVR = 0.8749 BWP
14 Mai 2026	1 BWP = 1.0938 MVR	1 MVR = 0.9142 BWP
15 Mai 2026	1 BWP = 1.0887 MVR	1 MVR = 0.9185 BWP
16 Mai 2026	1 BWP = 1.0873 MVR	1 MVR = 0.9197 BWP

BWP-MVR und MVR-BWP Information zu Wechselkursen

Botswana Pula (BWP) ist die Währung in Botswana. Rufiyaa (MVR) ist die Währung in Malediven. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Botswana und Malediven abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten