> BWP-MWK und MWK-BWP Wechselkurse - 2024

BWP-MWK und MWK-BWP Wechselkurse - 2024

BWP-MWK und MWK-BWP Wechselkurse

Schaue dir unten die Wechselkurse für BWP - MWK und MWK - BWP für das Jahr 2024 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2024

1 BWP = 127,113 MWK

1 MWK = 0,0079 BWP

1J 2J 3J

BWP in MWKMWK in BWP

Jan 2024

Datum	BWP-MWK	MWK-BWP
01 Jan 2024	1 BWP = 125.5792 MWK	1 MWK = 0.008 BWP
02 Jan 2024	1 BWP = 125.9934 MWK	1 MWK = 0.0079 BWP
03 Jan 2024	1 BWP = 124.0674 MWK	1 MWK = 0.0081 BWP
04 Jan 2024	1 BWP = 124.3936 MWK	1 MWK = 0.008 BWP
05 Jan 2024	1 BWP = 123.9816 MWK	1 MWK = 0.0081 BWP
06 Jan 2024	1 BWP = 123.9827 MWK	1 MWK = 0.0081 BWP
07 Jan 2024	1 BWP = 123.9827 MWK	1 MWK = 0.0081 BWP
08 Jan 2024	1 BWP = 124.2359 MWK	1 MWK = 0.008 BWP
09 Jan 2024	1 BWP = 124.321 MWK	1 MWK = 0.008 BWP
10 Jan 2024	1 BWP = 124.5679 MWK	1 MWK = 0.008 BWP
11 Jan 2024	1 BWP = 124.7351 MWK	1 MWK = 0.008 BWP
12 Jan 2024	1 BWP = 124.3133 MWK	1 MWK = 0.008 BWP
13 Jan 2024	1 BWP = 124.3121 MWK	1 MWK = 0.008 BWP
14 Jan 2024	1 BWP = 124.3121 MWK	1 MWK = 0.008 BWP
15 Jan 2024	1 BWP = 124.4087 MWK	1 MWK = 0.008 BWP
16 Jan 2024	1 BWP = 123.3888 MWK	1 MWK = 0.0081 BWP
17 Jan 2024	1 BWP = 123.1386 MWK	1 MWK = 0.0081 BWP
18 Jan 2024	1 BWP = 123.306 MWK	1 MWK = 0.0081 BWP
19 Jan 2024	1 BWP = 123.1344 MWK	1 MWK = 0.0081 BWP
20 Jan 2024	1 BWP = 123.1389 MWK	1 MWK = 0.0081 BWP
21 Jan 2024	1 BWP = 123.1389 MWK	1 MWK = 0.0081 BWP
22 Jan 2024	1 BWP = 122.7189 MWK	1 MWK = 0.0081 BWP
23 Jan 2024	1 BWP = 122.7157 MWK	1 MWK = 0.0081 BWP
24 Jan 2024	1 BWP = 123.7247 MWK	1 MWK = 0.0081 BWP
25 Jan 2024	1 BWP = 123.641 MWK	1 MWK = 0.0081 BWP
26 Jan 2024	1 BWP = 123.8056 MWK	1 MWK = 0.0081 BWP
27 Jan 2024	1 BWP = 123.8079 MWK	1 MWK = 0.0081 BWP
28 Jan 2024	1 BWP = 123.8079 MWK	1 MWK = 0.0081 BWP
29 Jan 2024	1 BWP = 123.7318 MWK	1 MWK = 0.0081 BWP
30 Jan 2024	1 BWP = 123.4795 MWK	1 MWK = 0.0081 BWP
31 Jan 2024	1 BWP = 123.7269 MWK	1 MWK = 0.0081 BWP

Feb 2024

Datum	BWP-MWK	MWK-BWP
01 Feb 2024	1 BWP = 123.714 MWK	1 MWK = 0.0081 BWP
02 Feb 2024	1 BWP = 124.3107 MWK	1 MWK = 0.008 BWP
03 Feb 2024	1 BWP = 124.3113 MWK	1 MWK = 0.008 BWP
04 Feb 2024	1 BWP = 124.3113 MWK	1 MWK = 0.008 BWP
05 Feb 2024	1 BWP = 122.8885 MWK	1 MWK = 0.0081 BWP
06 Feb 2024	1 BWP = 122.8768 MWK	1 MWK = 0.0081 BWP
07 Feb 2024	1 BWP = 123.1376 MWK	1 MWK = 0.0081 BWP
08 Feb 2024	1 BWP = 122.796 MWK	1 MWK = 0.0081 BWP
09 Feb 2024	1 BWP = 122.6284 MWK	1 MWK = 0.0082 BWP
10 Feb 2024	1 BWP = 122.6295 MWK	1 MWK = 0.0082 BWP
11 Feb 2024	1 BWP = 122.6295 MWK	1 MWK = 0.0082 BWP
12 Feb 2024	1 BWP = 122.6341 MWK	1 MWK = 0.0082 BWP
13 Feb 2024	1 BWP = 123.2183 MWK	1 MWK = 0.0081 BWP
14 Feb 2024	1 BWP = 122.1317 MWK	1 MWK = 0.0082 BWP
15 Feb 2024	1 BWP = 122.547 MWK	1 MWK = 0.0082 BWP
16 Feb 2024	1 BWP = 122.9805 MWK	1 MWK = 0.0081 BWP
17 Feb 2024	1 BWP = 122.8248 MWK	1 MWK = 0.0081 BWP
18 Feb 2024	1 BWP = 122.9685 MWK	1 MWK = 0.0081 BWP
19 Feb 2024	1 BWP = 122.971 MWK	1 MWK = 0.0081 BWP
20 Feb 2024	1 BWP = 122.7943 MWK	1 MWK = 0.0081 BWP
21 Feb 2024	1 BWP = 122.9735 MWK	1 MWK = 0.0081 BWP
22 Feb 2024	1 BWP = 122.886 MWK	1 MWK = 0.0081 BWP
23 Feb 2024	1 BWP = 121.9592 MWK	1 MWK = 0.0082 BWP
24 Feb 2024	1 BWP = 121.962 MWK	1 MWK = 0.0082 BWP
25 Feb 2024	1 BWP = 121.962 MWK	1 MWK = 0.0082 BWP
26 Feb 2024	1 BWP = 122.0453 MWK	1 MWK = 0.0082 BWP
27 Feb 2024	1 BWP = 122.3792 MWK	1 MWK = 0.0082 BWP
28 Feb 2024	1 BWP = 121.9587 MWK	1 MWK = 0.0082 BWP
29 Feb 2024	1 BWP = 122.0479 MWK	1 MWK = 0.0082 BWP

Mar 2024

Datum	BWP-MWK	MWK-BWP
01 Mrz 2024	1 BWP = 122.2151 MWK	1 MWK = 0.0082 BWP
02 Mrz 2024	1 BWP = 122.2185 MWK	1 MWK = 0.0082 BWP
03 Mrz 2024	1 BWP = 122.2185 MWK	1 MWK = 0.0082 BWP
04 Mrz 2024	1 BWP = 122.5506 MWK	1 MWK = 0.0082 BWP
05 Mrz 2024	1 BWP = 122.889 MWK	1 MWK = 0.0081 BWP
06 Mrz 2024	1 BWP = 123.2209 MWK	1 MWK = 0.0081 BWP
07 Mrz 2024	1 BWP = 123.5626 MWK	1 MWK = 0.0081 BWP
08 Mrz 2024	1 BWP = 124.062 MWK	1 MWK = 0.0081 BWP
09 Mrz 2024	1 BWP = 124.0615 MWK	1 MWK = 0.0081 BWP
10 Mrz 2024	1 BWP = 124.0615 MWK	1 MWK = 0.0081 BWP
11 Mrz 2024	1 BWP = 124.1452 MWK	1 MWK = 0.0081 BWP
12 Mrz 2024	1 BWP = 124.3967 MWK	1 MWK = 0.008 BWP
13 Mrz 2024	1 BWP = 124.1457 MWK	1 MWK = 0.0081 BWP
14 Mrz 2024	1 BWP = 124.1524 MWK	1 MWK = 0.0081 BWP
15 Mrz 2024	1 BWP = 123.8982 MWK	1 MWK = 0.0081 BWP
16 Mrz 2024	1 BWP = 123.897 MWK	1 MWK = 0.0081 BWP
17 Mrz 2024	1 BWP = 123.897 MWK	1 MWK = 0.0081 BWP
18 Mrz 2024	1 BWP = 123.3069 MWK	1 MWK = 0.0081 BWP
19 Mrz 2024	1 BWP = 122.7191 MWK	1 MWK = 0.0081 BWP
20 Mrz 2024	1 BWP = 122.8826 MWK	1 MWK = 0.0081 BWP
21 Mrz 2024	1 BWP = 127.1847 MWK	1 MWK = 0.0079 BWP
22 Mrz 2024	1 BWP = 126.0463 MWK	1 MWK = 0.0079 BWP
23 Mrz 2024	1 BWP = 126.0452 MWK	1 MWK = 0.0079 BWP
24 Mrz 2024	1 BWP = 126.0452 MWK	1 MWK = 0.0079 BWP
25 Mrz 2024	1 BWP = 126.3131 MWK	1 MWK = 0.0079 BWP
26 Mrz 2024	1 BWP = 126.5404 MWK	1 MWK = 0.0079 BWP
27 Mrz 2024	1 BWP = 126.4894 MWK	1 MWK = 0.0079 BWP
28 Mrz 2024	1 BWP = 125.878 MWK	1 MWK = 0.0079 BWP
29 Mrz 2024	1 BWP = 126.0876 MWK	1 MWK = 0.0079 BWP
30 Mrz 2024	1 BWP = 126.0993 MWK	1 MWK = 0.0079 BWP
31 Mrz 2024	1 BWP = 126.0993 MWK	1 MWK = 0.0079 BWP

Apr 2024

Datum	BWP-MWK	MWK-BWP
01 Apr 2024	1 BWP = 126.0993 MWK	1 MWK = 0.0079 BWP
02 Apr 2024	1 BWP = 126.6559 MWK	1 MWK = 0.0079 BWP
03 Apr 2024	1 BWP = 126.57 MWK	1 MWK = 0.0079 BWP
04 Apr 2024	1 BWP = 127.4989 MWK	1 MWK = 0.0078 BWP
05 Apr 2024	1 BWP = 127.4405 MWK	1 MWK = 0.0078 BWP
06 Apr 2024	1 BWP = 127.4405 MWK	1 MWK = 0.0078 BWP
07 Apr 2024	1 BWP = 127.4405 MWK	1 MWK = 0.0078 BWP
08 Apr 2024	1 BWP = 127.4493 MWK	1 MWK = 0.0078 BWP
09 Apr 2024	1 BWP = 127.8759 MWK	1 MWK = 0.0078 BWP
10 Apr 2024	1 BWP = 127.8753 MWK	1 MWK = 0.0078 BWP
11 Apr 2024	1 BWP = 126.3758 MWK	1 MWK = 0.0079 BWP
12 Apr 2024	1 BWP = 126.2756 MWK	1 MWK = 0.0079 BWP
13 Apr 2024	1 BWP = 126.8971 MWK	1 MWK = 0.0079 BWP
14 Apr 2024	1 BWP = 126.2744 MWK	1 MWK = 0.0079 BWP
15 Apr 2024	1 BWP = 125.6688 MWK	1 MWK = 0.008 BWP
16 Apr 2024	1 BWP = 125.409 MWK	1 MWK = 0.008 BWP
17 Apr 2024	1 BWP = 125.4114 MWK	1 MWK = 0.008 BWP
18 Apr 2024	1 BWP = 125.5128 MWK	1 MWK = 0.008 BWP
19 Apr 2024	1 BWP = 124.8039 MWK	1 MWK = 0.008 BWP
20 Apr 2024	1 BWP = 124.8039 MWK	1 MWK = 0.008 BWP
21 Apr 2024	1 BWP = 124.8039 MWK	1 MWK = 0.008 BWP
22 Apr 2024	1 BWP = 125.1491 MWK	1 MWK = 0.008 BWP
23 Apr 2024	1 BWP = 124.799 MWK	1 MWK = 0.008 BWP
24 Apr 2024	1 BWP = 124.9786 MWK	1 MWK = 0.008 BWP
25 Apr 2024	1 BWP = 125.5827 MWK	1 MWK = 0.008 BWP
26 Apr 2024	1 BWP = 125.925 MWK	1 MWK = 0.0079 BWP
27 Apr 2024	1 BWP = 125.9227 MWK	1 MWK = 0.0079 BWP
28 Apr 2024	1 BWP = 125.9227 MWK	1 MWK = 0.0079 BWP
29 Apr 2024	1 BWP = 126.3608 MWK	1 MWK = 0.0079 BWP
30 Apr 2024	1 BWP = 122.1194 MWK	1 MWK = 0.0082 BWP

May 2024

Datum	BWP-MWK	MWK-BWP
01 Mai 2024	1 BWP = 122.0352 MWK	1 MWK = 0.0082 BWP
02 Mai 2024	1 BWP = 126.6584 MWK	1 MWK = 0.0079 BWP
03 Mai 2024	1 BWP = 127.2678 MWK	1 MWK = 0.0079 BWP
04 Mai 2024	1 BWP = 127.2684 MWK	1 MWK = 0.0079 BWP
05 Mai 2024	1 BWP = 127.2684 MWK	1 MWK = 0.0079 BWP
06 Mai 2024	1 BWP = 127.6978 MWK	1 MWK = 0.0078 BWP
07 Mai 2024	1 BWP = 127.4365 MWK	1 MWK = 0.0078 BWP
08 Mai 2024	1 BWP = 126.9199 MWK	1 MWK = 0.0079 BWP
09 Mai 2024	1 BWP = 126.7496 MWK	1 MWK = 0.0079 BWP
10 Mai 2024	1 BWP = 127.6135 MWK	1 MWK = 0.0078 BWP
11 Mai 2024	1 BWP = 127.6135 MWK	1 MWK = 0.0078 BWP
12 Mai 2024	1 BWP = 127.6135 MWK	1 MWK = 0.0078 BWP
13 Mai 2024	1 BWP = 127.6122 MWK	1 MWK = 0.0078 BWP
14 Mai 2024	1 BWP = 127.4888 MWK	1 MWK = 0.0078 BWP
15 Mai 2024	1 BWP = 127.6127 MWK	1 MWK = 0.0078 BWP
16 Mai 2024	1 BWP = 128.3097 MWK	1 MWK = 0.0078 BWP
17 Mai 2024	1 BWP = 127.9586 MWK	1 MWK = 0.0078 BWP
18 Mai 2024	1 BWP = 127.9586 MWK	1 MWK = 0.0078 BWP
19 Mai 2024	1 BWP = 127.9586 MWK	1 MWK = 0.0078 BWP
20 Mai 2024	1 BWP = 128.305 MWK	1 MWK = 0.0078 BWP
21 Mai 2024	1 BWP = 128.6514 MWK	1 MWK = 0.0078 BWP
22 Mai 2024	1 BWP = 128.3082 MWK	1 MWK = 0.0078 BWP
23 Mai 2024	1 BWP = 127.788 MWK	1 MWK = 0.0078 BWP
24 Mai 2024	1 BWP = 127.6134 MWK	1 MWK = 0.0078 BWP
25 Mai 2024	1 BWP = 127.6122 MWK	1 MWK = 0.0078 BWP
26 Mai 2024	1 BWP = 127.6122 MWK	1 MWK = 0.0078 BWP
27 Mai 2024	1 BWP = 127.7036 MWK	1 MWK = 0.0078 BWP
28 Mai 2024	1 BWP = 127.7036 MWK	1 MWK = 0.0078 BWP
29 Mai 2024	1 BWP = 127.955 MWK	1 MWK = 0.0078 BWP
30 Mai 2024	1 BWP = 126.7469 MWK	1 MWK = 0.0079 BWP
31 Mai 2024	1 BWP = 126.4103 MWK	1 MWK = 0.0079 BWP

Jun 2024

Datum	BWP-MWK	MWK-BWP
01 Jun 2024	1 BWP = 126.4103 MWK	1 MWK = 0.0079 BWP
02 Jun 2024	1 BWP = 126.4103 MWK	1 MWK = 0.0079 BWP
03 Jun 2024	1 BWP = 126.5746 MWK	1 MWK = 0.0079 BWP
04 Jun 2024	1 BWP = 126.7474 MWK	1 MWK = 0.0079 BWP
05 Jun 2024	1 BWP = 126.2285 MWK	1 MWK = 0.0079 BWP
06 Jun 2024	1 BWP = 125.8794 MWK	1 MWK = 0.0079 BWP
07 Jun 2024	1 BWP = 126.1343 MWK	1 MWK = 0.0079 BWP
08 Jun 2024	1 BWP = 126.1442 MWK	1 MWK = 0.0079 BWP
09 Jun 2024	1 BWP = 126.1442 MWK	1 MWK = 0.0079 BWP
10 Jun 2024	1 BWP = 126.2273 MWK	1 MWK = 0.0079 BWP
11 Jun 2024	1 BWP = 126.3882 MWK	1 MWK = 0.0079 BWP
12 Jun 2024	1 BWP = 126.5719 MWK	1 MWK = 0.0079 BWP
13 Jun 2024	1 BWP = 127.4411 MWK	1 MWK = 0.0078 BWP
14 Jun 2024	1 BWP = 127.3521 MWK	1 MWK = 0.0079 BWP
15 Jun 2024	1 BWP = 127.3532 MWK	1 MWK = 0.0079 BWP
16 Jun 2024	1 BWP = 127.3532 MWK	1 MWK = 0.0079 BWP
17 Jun 2024	1 BWP = 127.7526 MWK	1 MWK = 0.0078 BWP
18 Jun 2024	1 BWP = 128.0419 MWK	1 MWK = 0.0078 BWP
19 Jun 2024	1 BWP = 128.4739 MWK	1 MWK = 0.0078 BWP
20 Jun 2024	1 BWP = 128.1318 MWK	1 MWK = 0.0078 BWP
21 Jun 2024	1 BWP = 128.6488 MWK	1 MWK = 0.0078 BWP
22 Jun 2024	1 BWP = 128.6488 MWK	1 MWK = 0.0078 BWP
23 Jun 2024	1 BWP = 128.6488 MWK	1 MWK = 0.0078 BWP
24 Jun 2024	1 BWP = 127.9662 MWK	1 MWK = 0.0078 BWP
25 Jun 2024	1 BWP = 127.9628 MWK	1 MWK = 0.0078 BWP
26 Jun 2024	1 BWP = 127.6951 MWK	1 MWK = 0.0078 BWP
27 Jun 2024	1 BWP = 127.0874 MWK	1 MWK = 0.0079 BWP
28 Jun 2024	1 BWP = 127.6114 MWK	1 MWK = 0.0078 BWP
29 Jun 2024	1 BWP = 127.6114 MWK	1 MWK = 0.0078 BWP
30 Jun 2024	1 BWP = 127.6132 MWK	1 MWK = 0.0078 BWP

Jul 2024

Datum	BWP-MWK	MWK-BWP
01 Jul 2024	1 BWP = 128.4779 MWK	1 MWK = 0.0078 BWP
02 Jul 2024	1 BWP = 126.7456 MWK	1 MWK = 0.0079 BWP
03 Jul 2024	1 BWP = 126.7459 MWK	1 MWK = 0.0079 BWP
04 Jul 2024	1 BWP = 127.2783 MWK	1 MWK = 0.0079 BWP
05 Jul 2024	1 BWP = 127.7926 MWK	1 MWK = 0.0078 BWP
06 Jul 2024	1 BWP = 127.7914 MWK	1 MWK = 0.0078 BWP
07 Jul 2024	1 BWP = 127.7914 MWK	1 MWK = 0.0078 BWP
08 Jul 2024	1 BWP = 128.0055 MWK	1 MWK = 0.0078 BWP
09 Jul 2024	1 BWP = 128.1516 MWK	1 MWK = 0.0078 BWP
10 Jul 2024	1 BWP = 128.2288 MWK	1 MWK = 0.0078 BWP
11 Jul 2024	1 BWP = 128.3427 MWK	1 MWK = 0.0078 BWP
12 Jul 2024	1 BWP = 128.7448 MWK	1 MWK = 0.0078 BWP
13 Jul 2024	1 BWP = 128.9142 MWK	1 MWK = 0.0078 BWP
14 Jul 2024	1 BWP = 128.7448 MWK	1 MWK = 0.0078 BWP
15 Jul 2024	1 BWP = 128.2362 MWK	1 MWK = 0.0078 BWP
16 Jul 2024	1 BWP = 128.3127 MWK	1 MWK = 0.0078 BWP
17 Jul 2024	1 BWP = 128.319 MWK	1 MWK = 0.0078 BWP
18 Jul 2024	1 BWP = 128.1465 MWK	1 MWK = 0.0078 BWP
19 Jul 2024	1 BWP = 128.048 MWK	1 MWK = 0.0078 BWP
20 Jul 2024	1 BWP = 128.048 MWK	1 MWK = 0.0078 BWP
21 Jul 2024	1 BWP = 128.048 MWK	1 MWK = 0.0078 BWP
22 Jul 2024	1 BWP = 127.9702 MWK	1 MWK = 0.0078 BWP
23 Jul 2024	1 BWP = 127.6276 MWK	1 MWK = 0.0078 BWP
24 Jul 2024	1 BWP = 127.7936 MWK	1 MWK = 0.0078 BWP
25 Jul 2024	1 BWP = 127.2795 MWK	1 MWK = 0.0079 BWP
26 Jul 2024	1 BWP = 127.9718 MWK	1 MWK = 0.0078 BWP
27 Jul 2024	1 BWP = 127.9742 MWK	1 MWK = 0.0078 BWP
28 Jul 2024	1 BWP = 127.9742 MWK	1 MWK = 0.0078 BWP
29 Jul 2024	1 BWP = 127.5368 MWK	1 MWK = 0.0078 BWP
30 Jul 2024	1 BWP = 127.6242 MWK	1 MWK = 0.0078 BWP
31 Jul 2024	1 BWP = 128.1465 MWK	1 MWK = 0.0078 BWP

Aug 2024

Datum	BWP-MWK	MWK-BWP
01 Aug 2024	1 BWP = 127.9682 MWK	1 MWK = 0.0078 BWP
02 Aug 2024	1 BWP = 128.1445 MWK	1 MWK = 0.0078 BWP
03 Aug 2024	1 BWP = 128.1374 MWK	1 MWK = 0.0078 BWP
04 Aug 2024	1 BWP = 128.1374 MWK	1 MWK = 0.0078 BWP
05 Aug 2024	1 BWP = 127.4463 MWK	1 MWK = 0.0078 BWP
06 Aug 2024	1 BWP = 127.451 MWK	1 MWK = 0.0078 BWP
07 Aug 2024	1 BWP = 127.9708 MWK	1 MWK = 0.0078 BWP
08 Aug 2024	1 BWP = 127.7145 MWK	1 MWK = 0.0078 BWP
09 Aug 2024	1 BWP = 128.0905 MWK	1 MWK = 0.0078 BWP
10 Aug 2024	1 BWP = 127.9843 MWK	1 MWK = 0.0078 BWP
11 Aug 2024	1 BWP = 128.0905 MWK	1 MWK = 0.0078 BWP
12 Aug 2024	1 BWP = 128.3151 MWK	1 MWK = 0.0078 BWP
13 Aug 2024	1 BWP = 128.4045 MWK	1 MWK = 0.0078 BWP
14 Aug 2024	1 BWP = 129.1788 MWK	1 MWK = 0.0077 BWP
15 Aug 2024	1 BWP = 129.1833 MWK	1 MWK = 0.0077 BWP
16 Aug 2024	1 BWP = 129.5285 MWK	1 MWK = 0.0077 BWP
17 Aug 2024	1 BWP = 129.5285 MWK	1 MWK = 0.0077 BWP
18 Aug 2024	1 BWP = 129.5285 MWK	1 MWK = 0.0077 BWP
19 Aug 2024	1 BWP = 129.8724 MWK	1 MWK = 0.0077 BWP
20 Aug 2024	1 BWP = 130.2268 MWK	1 MWK = 0.0077 BWP
21 Aug 2024	1 BWP = 130.2314 MWK	1 MWK = 0.0077 BWP
22 Aug 2024	1 BWP = 129.8721 MWK	1 MWK = 0.0077 BWP
23 Aug 2024	1 BWP = 129.7868 MWK	1 MWK = 0.0077 BWP
24 Aug 2024	1 BWP = 129.7927 MWK	1 MWK = 0.0077 BWP
25 Aug 2024	1 BWP = 129.7927 MWK	1 MWK = 0.0077 BWP
26 Aug 2024	1 BWP = 130.7411 MWK	1 MWK = 0.0076 BWP
27 Aug 2024	1 BWP = 130.4799 MWK	1 MWK = 0.0077 BWP
28 Aug 2024	1 BWP = 130.3975 MWK	1 MWK = 0.0077 BWP
29 Aug 2024	1 BWP = 130.7494 MWK	1 MWK = 0.0076 BWP
30 Aug 2024	1 BWP = 130.8274 MWK	1 MWK = 0.0076 BWP
31 Aug 2024	1 BWP = 130.8667 MWK	1 MWK = 0.0076 BWP

Sep 2024

Datum	BWP-MWK	MWK-BWP
01 Sep 2024	1 BWP = 130.8274 MWK	1 MWK = 0.0076 BWP
02 Sep 2024	1 BWP = 129.7893 MWK	1 MWK = 0.0077 BWP
03 Sep 2024	1 BWP = 129.5401 MWK	1 MWK = 0.0077 BWP
04 Sep 2024	1 BWP = 129.7016 MWK	1 MWK = 0.0077 BWP
05 Sep 2024	1 BWP = 130.3135 MWK	1 MWK = 0.0077 BWP
06 Sep 2024	1 BWP = 130.5742 MWK	1 MWK = 0.0077 BWP
07 Sep 2024	1 BWP = 130.5742 MWK	1 MWK = 0.0077 BWP
08 Sep 2024	1 BWP = 130.5742 MWK	1 MWK = 0.0077 BWP
09 Sep 2024	1 BWP = 129.6883 MWK	1 MWK = 0.0077 BWP
10 Sep 2024	1 BWP = 129.7887 MWK	1 MWK = 0.0077 BWP
11 Sep 2024	1 BWP = 129.9552 MWK	1 MWK = 0.0077 BWP
12 Sep 2024	1 BWP = 129.3478 MWK	1 MWK = 0.0077 BWP
13 Sep 2024	1 BWP = 130.3127 MWK	1 MWK = 0.0077 BWP
14 Sep 2024	1 BWP = 130.309 MWK	1 MWK = 0.0077 BWP
15 Sep 2024	1 BWP = 130.309 MWK	1 MWK = 0.0077 BWP
16 Sep 2024	1 BWP = 130.8324 MWK	1 MWK = 0.0076 BWP
17 Sep 2024	1 BWP = 130.9144 MWK	1 MWK = 0.0076 BWP
18 Sep 2024	1 BWP = 131.2598 MWK	1 MWK = 0.0076 BWP
19 Sep 2024	1 BWP = 131.7866 MWK	1 MWK = 0.0076 BWP
20 Sep 2024	1 BWP = 131.1605 MWK	1 MWK = 0.0076 BWP
21 Sep 2024	1 BWP = 131.164 MWK	1 MWK = 0.0076 BWP
22 Sep 2024	1 BWP = 131.164 MWK	1 MWK = 0.0076 BWP
23 Sep 2024	1 BWP = 131.6976 MWK	1 MWK = 0.0076 BWP
24 Sep 2024	1 BWP = 131.9565 MWK	1 MWK = 0.0076 BWP
25 Sep 2024	1 BWP = 132.4513 MWK	1 MWK = 0.0075 BWP
26 Sep 2024	1 BWP = 132.5646 MWK	1 MWK = 0.0075 BWP
27 Sep 2024	1 BWP = 132.644 MWK	1 MWK = 0.0075 BWP
28 Sep 2024	1 BWP = 132.816 MWK	1 MWK = 0.0075 BWP
29 Sep 2024	1 BWP = 132.816 MWK	1 MWK = 0.0075 BWP
30 Sep 2024	1 BWP = 133.1686 MWK	1 MWK = 0.0075 BWP

Oct 2024

Datum	BWP-MWK	MWK-BWP
01 Okt 2024	1 BWP = 132.8106 MWK	1 MWK = 0.0075 BWP
02 Okt 2024	1 BWP = 131.5284 MWK	1 MWK = 0.0076 BWP
03 Okt 2024	1 BWP = 131.0878 MWK	1 MWK = 0.0076 BWP
04 Okt 2024	1 BWP = 131.0893 MWK	1 MWK = 0.0076 BWP
05 Okt 2024	1 BWP = 131.0893 MWK	1 MWK = 0.0076 BWP
06 Okt 2024	1 BWP = 131.0893 MWK	1 MWK = 0.0076 BWP
07 Okt 2024	1 BWP = 131.0949 MWK	1 MWK = 0.0076 BWP
08 Okt 2024	1 BWP = 130.8263 MWK	1 MWK = 0.0076 BWP
09 Okt 2024	1 BWP = 130.2219 MWK	1 MWK = 0.0077 BWP
10 Okt 2024	1 BWP = 130.3831 MWK	1 MWK = 0.0077 BWP
11 Okt 2024	1 BWP = 130.6658 MWK	1 MWK = 0.0077 BWP
12 Okt 2024	1 BWP = 130.6622 MWK	1 MWK = 0.0077 BWP
13 Okt 2024	1 BWP = 130.9745 MWK	1 MWK = 0.0076 BWP
14 Okt 2024	1 BWP = 130.3902 MWK	1 MWK = 0.0077 BWP
15 Okt 2024	1 BWP = 129.9374 MWK	1 MWK = 0.0077 BWP
16 Okt 2024	1 BWP = 130.0554 MWK	1 MWK = 0.0077 BWP
17 Okt 2024	1 BWP = 129.5242 MWK	1 MWK = 0.0077 BWP
18 Okt 2024	1 BWP = 130.0334 MWK	1 MWK = 0.0077 BWP
19 Okt 2024	1 BWP = 130.0346 MWK	1 MWK = 0.0077 BWP
20 Okt 2024	1 BWP = 130.0346 MWK	1 MWK = 0.0077 BWP
21 Okt 2024	1 BWP = 129.9523 MWK	1 MWK = 0.0077 BWP
22 Okt 2024	1 BWP = 129.8823 MWK	1 MWK = 0.0077 BWP
23 Okt 2024	1 BWP = 129.9583 MWK	1 MWK = 0.0077 BWP
24 Okt 2024	1 BWP = 129.3589 MWK	1 MWK = 0.0077 BWP
25 Okt 2024	1 BWP = 129.7008 MWK	1 MWK = 0.0077 BWP
26 Okt 2024	1 BWP = 129.7008 MWK	1 MWK = 0.0077 BWP
27 Okt 2024	1 BWP = 129.7008 MWK	1 MWK = 0.0077 BWP
28 Okt 2024	1 BWP = 129.0649 MWK	1 MWK = 0.0077 BWP
29 Okt 2024	1 BWP = 129.1811 MWK	1 MWK = 0.0077 BWP
30 Okt 2024	1 BWP = 129.6996 MWK	1 MWK = 0.0077 BWP
31 Okt 2024	1 BWP = 129.6972 MWK	1 MWK = 0.0077 BWP

Nov 2024

Datum	BWP-MWK	MWK-BWP
01 Nov 2024	1 BWP = 129.7061 MWK	1 MWK = 0.0077 BWP
02 Nov 2024	1 BWP = 129.7578 MWK	1 MWK = 0.0077 BWP
03 Nov 2024	1 BWP = 129.7061 MWK	1 MWK = 0.0077 BWP
04 Nov 2024	1 BWP = 130.223 MWK	1 MWK = 0.0077 BWP
05 Nov 2024	1 BWP = 130.3988 MWK	1 MWK = 0.0077 BWP
06 Nov 2024	1 BWP = 128.6519 MWK	1 MWK = 0.0078 BWP
07 Nov 2024	1 BWP = 129.8712 MWK	1 MWK = 0.0077 BWP
08 Nov 2024	1 BWP = 130.744 MWK	1 MWK = 0.0076 BWP
09 Nov 2024	1 BWP = 130.744 MWK	1 MWK = 0.0076 BWP
10 Nov 2024	1 BWP = 130.744 MWK	1 MWK = 0.0076 BWP
11 Nov 2024	1 BWP = 128.8415 MWK	1 MWK = 0.0078 BWP
12 Nov 2024	1 BWP = 127.4253 MWK	1 MWK = 0.0078 BWP
13 Nov 2024	1 BWP = 127.7955 MWK	1 MWK = 0.0078 BWP
14 Nov 2024	1 BWP = 126.3186 MWK	1 MWK = 0.0079 BWP
15 Nov 2024	1 BWP = 126.8396 MWK	1 MWK = 0.0079 BWP
16 Nov 2024	1 BWP = 126.8396 MWK	1 MWK = 0.0079 BWP
17 Nov 2024	1 BWP = 126.8396 MWK	1 MWK = 0.0079 BWP
18 Nov 2024	1 BWP = 127.1014 MWK	1 MWK = 0.0079 BWP
19 Nov 2024	1 BWP = 127.453 MWK	1 MWK = 0.0078 BWP
20 Nov 2024	1 BWP = 126.9316 MWK	1 MWK = 0.0079 BWP
21 Nov 2024	1 BWP = 126.9297 MWK	1 MWK = 0.0079 BWP

BWP-MWK und MWK-BWP Information zu Wechselkursen

Botswana Pula (BWP) ist die Währung in Botswana. Malawische Kwacha (MWK) ist die Währung in Malawi. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Botswana und Malawi abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2024
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten