> BWP-MWK und MWK-BWP Wechselkurse - 2025

BWP-MWK und MWK-BWP Wechselkurse - 2025

BWP-MWK und MWK-BWP Wechselkurse

Schaue dir unten die Wechselkurse für BWP - MWK und MWK - BWP für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 BWP = 125,5122 MWK

1 MWK = 0,008 BWP

1J 2J 3J

BWP in MWKMWK in BWP

Jan 2025

Datum	BWP-MWK	MWK-BWP
01 Jan 2025	1 BWP = 124.4984 MWK	1 MWK = 0.008 BWP
02 Jan 2025	1 BWP = 124.6752 MWK	1 MWK = 0.008 BWP
03 Jan 2025	1 BWP = 124.7624 MWK	1 MWK = 0.008 BWP
04 Jan 2025	1 BWP = 124.7624 MWK	1 MWK = 0.008 BWP
05 Jan 2025	1 BWP = 124.7624 MWK	1 MWK = 0.008 BWP
06 Jan 2025	1 BWP = 125.1957 MWK	1 MWK = 0.008 BWP
07 Jan 2025	1 BWP = 125.1091 MWK	1 MWK = 0.008 BWP
08 Jan 2025	1 BWP = 123.7219 MWK	1 MWK = 0.0081 BWP
09 Jan 2025	1 BWP = 123.714 MWK	1 MWK = 0.0081 BWP
10 Jan 2025	1 BWP = 123.2016 MWK	1 MWK = 0.0081 BWP
11 Jan 2025	1 BWP = 123.2016 MWK	1 MWK = 0.0081 BWP
12 Jan 2025	1 BWP = 123.2016 MWK	1 MWK = 0.0081 BWP
13 Jan 2025	1 BWP = 122.5025 MWK	1 MWK = 0.0082 BWP
14 Jan 2025	1 BWP = 123.2038 MWK	1 MWK = 0.0081 BWP
15 Jan 2025	1 BWP = 123.5239 MWK	1 MWK = 0.0081 BWP
16 Jan 2025	1 BWP = 123.6913 MWK	1 MWK = 0.0081 BWP
17 Jan 2025	1 BWP = 124.1506 MWK	1 MWK = 0.0081 BWP
18 Jan 2025	1 BWP = 124.1506 MWK	1 MWK = 0.0081 BWP
19 Jan 2025	1 BWP = 124.1506 MWK	1 MWK = 0.0081 BWP
20 Jan 2025	1 BWP = 124.1506 MWK	1 MWK = 0.0081 BWP
21 Jan 2025	1 BWP = 124.5883 MWK	1 MWK = 0.008 BWP
22 Jan 2025	1 BWP = 124.5871 MWK	1 MWK = 0.008 BWP
23 Jan 2025	1 BWP = 124.9394 MWK	1 MWK = 0.008 BWP
24 Jan 2025	1 BWP = 125.7985 MWK	1 MWK = 0.0079 BWP
25 Jan 2025	1 BWP = 125.7991 MWK	1 MWK = 0.0079 BWP
26 Jan 2025	1 BWP = 125.7991 MWK	1 MWK = 0.0079 BWP
27 Jan 2025	1 BWP = 124.9315 MWK	1 MWK = 0.008 BWP
28 Jan 2025	1 BWP = 124.5881 MWK	1 MWK = 0.008 BWP
29 Jan 2025	1 BWP = 124.5856 MWK	1 MWK = 0.008 BWP
30 Jan 2025	1 BWP = 125.1132 MWK	1 MWK = 0.008 BWP
31 Jan 2025	1 BWP = 124.4949 MWK	1 MWK = 0.008 BWP

Feb 2025

Datum	BWP-MWK	MWK-BWP
01 Feb 2025	1 BWP = 124.4949 MWK	1 MWK = 0.008 BWP
02 Feb 2025	1 BWP = 124.4949 MWK	1 MWK = 0.008 BWP
03 Feb 2025	1 BWP = 123.3781 MWK	1 MWK = 0.0081 BWP
04 Feb 2025	1 BWP = 124.152 MWK	1 MWK = 0.0081 BWP
05 Feb 2025	1 BWP = 124.9301 MWK	1 MWK = 0.008 BWP
06 Feb 2025	1 BWP = 124.7592 MWK	1 MWK = 0.008 BWP
07 Feb 2025	1 BWP = 125.3579 MWK	1 MWK = 0.008 BWP
08 Feb 2025	1 BWP = 125.3604 MWK	1 MWK = 0.008 BWP
09 Feb 2025	1 BWP = 125.3604 MWK	1 MWK = 0.008 BWP
10 Feb 2025	1 BWP = 125.2783 MWK	1 MWK = 0.008 BWP
11 Feb 2025	1 BWP = 125.0926 MWK	1 MWK = 0.008 BWP
12 Feb 2025	1 BWP = 125.2756 MWK	1 MWK = 0.008 BWP
13 Feb 2025	1 BWP = 125.2798 MWK	1 MWK = 0.008 BWP
14 Feb 2025	1 BWP = 125.6982 MWK	1 MWK = 0.008 BWP
15 Feb 2025	1 BWP = 125.7012 MWK	1 MWK = 0.008 BWP
16 Feb 2025	1 BWP = 125.7012 MWK	1 MWK = 0.008 BWP
17 Feb 2025	1 BWP = 125.629 MWK	1 MWK = 0.008 BWP
18 Feb 2025	1 BWP = 125.629 MWK	1 MWK = 0.008 BWP
19 Feb 2025	1 BWP = 125.1957 MWK	1 MWK = 0.008 BWP
20 Feb 2025	1 BWP = 125.1714 MWK	1 MWK = 0.008 BWP
21 Feb 2025	1 BWP = 125.9768 MWK	1 MWK = 0.0079 BWP
22 Feb 2025	1 BWP = 125.9732 MWK	1 MWK = 0.0079 BWP
23 Feb 2025	1 BWP = 125.9732 MWK	1 MWK = 0.0079 BWP
24 Feb 2025	1 BWP = 125.8801 MWK	1 MWK = 0.0079 BWP
25 Feb 2025	1 BWP = 125.8889 MWK	1 MWK = 0.0079 BWP
26 Feb 2025	1 BWP = 125.6867 MWK	1 MWK = 0.008 BWP
27 Feb 2025	1 BWP = 125.6155 MWK	1 MWK = 0.008 BWP
28 Feb 2025	1 BWP = 125.3447 MWK	1 MWK = 0.008 BWP

Mar 2025

Datum	BWP-MWK	MWK-BWP
01 Mrz 2025	1 BWP = 125.4238 MWK	1 MWK = 0.008 BWP
02 Mrz 2025	1 BWP = 125.0054 MWK	1 MWK = 0.008 BWP
03 Mrz 2025	1 BWP = 124.8851 MWK	1 MWK = 0.008 BWP
04 Mrz 2025	1 BWP = 125.4563 MWK	1 MWK = 0.008 BWP
05 Mrz 2025	1 BWP = 126.0656 MWK	1 MWK = 0.0079 BWP
06 Mrz 2025	1 BWP = 126.664 MWK	1 MWK = 0.0079 BWP
07 Mrz 2025	1 BWP = 127.5285 MWK	1 MWK = 0.0078 BWP
08 Mrz 2025	1 BWP = 127.1981 MWK	1 MWK = 0.0079 BWP
09 Mrz 2025	1 BWP = 127.5285 MWK	1 MWK = 0.0078 BWP
10 Mrz 2025	1 BWP = 126.822 MWK	1 MWK = 0.0079 BWP
11 Mrz 2025	1 BWP = 127.2384 MWK	1 MWK = 0.0079 BWP
12 Mrz 2025	1 BWP = 126.4917 MWK	1 MWK = 0.0079 BWP
13 Mrz 2025	1 BWP = 126.5801 MWK	1 MWK = 0.0079 BWP
14 Mrz 2025	1 BWP = 127.5087 MWK	1 MWK = 0.0078 BWP
15 Mrz 2025	1 BWP = 127.2733 MWK	1 MWK = 0.0079 BWP
16 Mrz 2025	1 BWP = 127.5293 MWK	1 MWK = 0.0078 BWP
17 Mrz 2025	1 BWP = 127.5315 MWK	1 MWK = 0.0078 BWP
18 Mrz 2025	1 BWP = 127.6648 MWK	1 MWK = 0.0078 BWP
19 Mrz 2025	1 BWP = 127.4513 MWK	1 MWK = 0.0078 BWP
20 Mrz 2025	1 BWP = 127.0785 MWK	1 MWK = 0.0079 BWP
21 Mrz 2025	1 BWP = 127.1722 MWK	1 MWK = 0.0079 BWP
22 Mrz 2025	1 BWP = 127.1799 MWK	1 MWK = 0.0079 BWP
23 Mrz 2025	1 BWP = 127.4495 MWK	1 MWK = 0.0078 BWP
24 Mrz 2025	1 BWP = 127.2202 MWK	1 MWK = 0.0079 BWP
25 Mrz 2025	1 BWP = 127.2773 MWK	1 MWK = 0.0079 BWP
26 Mrz 2025	1 BWP = 126.6697 MWK	1 MWK = 0.0079 BWP
27 Mrz 2025	1 BWP = 126.8461 MWK	1 MWK = 0.0079 BWP
28 Mrz 2025	1 BWP = 126.9367 MWK	1 MWK = 0.0079 BWP
29 Mrz 2025	1 BWP = 128.2994 MWK	1 MWK = 0.0078 BWP
30 Mrz 2025	1 BWP = 128.2414 MWK	1 MWK = 0.0078 BWP
31 Mrz 2025	1 BWP = 126.3796 MWK	1 MWK = 0.0079 BWP

Apr 2025

Datum	BWP-MWK	MWK-BWP
01 Apr 2025	1 BWP = 125.904 MWK	1 MWK = 0.0079 BWP
02 Apr 2025	1 BWP = 125.266 MWK	1 MWK = 0.008 BWP
03 Apr 2025	1 BWP = 125.3132 MWK	1 MWK = 0.008 BWP
04 Apr 2025	1 BWP = 124.4993 MWK	1 MWK = 0.008 BWP

BWP-MWK und MWK-BWP Information zu Wechselkursen

Botswana Pula (BWP) ist die Währung in Botswana. Malawische Kwacha (MWK) ist die Währung in Malawi. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Botswana und Malawi abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten