> BWP-MXN und MXN-BWP Wechselkurse - 2025

BWP-MXN und MXN-BWP Wechselkurse - 2025

BWP-MXN und MXN-BWP Wechselkurse

Schaue dir unten die Wechselkurse für BWP - MXN und MXN - BWP für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 BWP = 1,4793 MXN

1 MXN = 0,676 BWP

1J 2J 3J

BWP in MXNMXN in BWP

Jan 2025

Datum	BWP-MXN	MXN-BWP
01 Jan 2025	1 BWP = 1.5 MXN	1 MXN = 0.6667 BWP
02 Jan 2025	1 BWP = 1.4911 MXN	1 MXN = 0.6706 BWP
03 Jan 2025	1 BWP = 1.4844 MXN	1 MXN = 0.6737 BWP
04 Jan 2025	1 BWP = 1.4869 MXN	1 MXN = 0.6725 BWP
05 Jan 2025	1 BWP = 1.4869 MXN	1 MXN = 0.6725 BWP
06 Jan 2025	1 BWP = 1.4659 MXN	1 MXN = 0.6822 BWP
07 Jan 2025	1 BWP = 1.4666 MXN	1 MXN = 0.6818 BWP
08 Jan 2025	1 BWP = 1.4576 MXN	1 MXN = 0.6861 BWP
09 Jan 2025	1 BWP = 1.4588 MXN	1 MXN = 0.6855 BWP
10 Jan 2025	1 BWP = 1.4577 MXN	1 MXN = 0.686 BWP
11 Jan 2025	1 BWP = 1.4656 MXN	1 MXN = 0.6823 BWP
12 Jan 2025	1 BWP = 1.4655 MXN	1 MXN = 0.6824 BWP
13 Jan 2025	1 BWP = 1.4678 MXN	1 MXN = 0.6813 BWP
14 Jan 2025	1 BWP = 1.4647 MXN	1 MXN = 0.6827 BWP
15 Jan 2025	1 BWP = 1.4597 MXN	1 MXN = 0.6851 BWP
16 Jan 2025	1 BWP = 1.4676 MXN	1 MXN = 0.6814 BWP
17 Jan 2025	1 BWP = 1.4883 MXN	1 MXN = 0.6719 BWP
18 Jan 2025	1 BWP = 1.488 MXN	1 MXN = 0.672 BWP
19 Jan 2025	1 BWP = 1.4887 MXN	1 MXN = 0.6717 BWP
20 Jan 2025	1 BWP = 1.4859 MXN	1 MXN = 0.673 BWP
21 Jan 2025	1 BWP = 1.4881 MXN	1 MXN = 0.672 BWP
22 Jan 2025	1 BWP = 1.4862 MXN	1 MXN = 0.6729 BWP
23 Jan 2025	1 BWP = 1.4735 MXN	1 MXN = 0.6787 BWP
24 Jan 2025	1 BWP = 1.4696 MXN	1 MXN = 0.6805 BWP
25 Jan 2025	1 BWP = 1.4736 MXN	1 MXN = 0.6786 BWP
26 Jan 2025	1 BWP = 1.4733 MXN	1 MXN = 0.6787 BWP
27 Jan 2025	1 BWP = 1.4759 MXN	1 MXN = 0.6775 BWP
28 Jan 2025	1 BWP = 1.4843 MXN	1 MXN = 0.6737 BWP
29 Jan 2025	1 BWP = 1.4729 MXN	1 MXN = 0.6789 BWP
30 Jan 2025	1 BWP = 1.4809 MXN	1 MXN = 0.6753 BWP
31 Jan 2025	1 BWP = 1.4875 MXN	1 MXN = 0.6723 BWP

Feb 2025

Datum	BWP-MXN	MXN-BWP
01 Feb 2025	1 BWP = 1.4855 MXN	1 MXN = 0.6732 BWP
02 Feb 2025	1 BWP = 1.4827 MXN	1 MXN = 0.6744 BWP
03 Feb 2025	1 BWP = 1.4915 MXN	1 MXN = 0.6705 BWP
04 Feb 2025	1 BWP = 1.465 MXN	1 MXN = 0.6826 BWP
05 Feb 2025	1 BWP = 1.4827 MXN	1 MXN = 0.6744 BWP
06 Feb 2025	1 BWP = 1.4825 MXN	1 MXN = 0.6745 BWP
07 Feb 2025	1 BWP = 1.4828 MXN	1 MXN = 0.6744 BWP
08 Feb 2025	1 BWP = 1.4798 MXN	1 MXN = 0.6758 BWP
09 Feb 2025	1 BWP = 1.4798 MXN	1 MXN = 0.6758 BWP
10 Feb 2025	1 BWP = 1.4857 MXN	1 MXN = 0.6731 BWP
11 Feb 2025	1 BWP = 1.4874 MXN	1 MXN = 0.6723 BWP
12 Feb 2025	1 BWP = 1.4837 MXN	1 MXN = 0.674 BWP
13 Feb 2025	1 BWP = 1.4942 MXN	1 MXN = 0.6693 BWP
14 Feb 2025	1 BWP = 1.4751 MXN	1 MXN = 0.6779 BWP
15 Feb 2025	1 BWP = 1.4761 MXN	1 MXN = 0.6775 BWP
16 Feb 2025	1 BWP = 1.4761 MXN	1 MXN = 0.6775 BWP
17 Feb 2025	1 BWP = 1.4767 MXN	1 MXN = 0.6772 BWP
18 Feb 2025	1 BWP = 1.4682 MXN	1 MXN = 0.6811 BWP
19 Feb 2025	1 BWP = 1.4674 MXN	1 MXN = 0.6815 BWP
20 Feb 2025	1 BWP = 1.4723 MXN	1 MXN = 0.6792 BWP
21 Feb 2025	1 BWP = 1.4772 MXN	1 MXN = 0.677 BWP
22 Feb 2025	1 BWP = 1.484 MXN	1 MXN = 0.6739 BWP
23 Feb 2025	1 BWP = 1.484 MXN	1 MXN = 0.6739 BWP
24 Feb 2025	1 BWP = 1.4825 MXN	1 MXN = 0.6745 BWP
25 Feb 2025	1 BWP = 1.4907 MXN	1 MXN = 0.6708 BWP
26 Feb 2025	1 BWP = 1.4829 MXN	1 MXN = 0.6744 BWP
27 Feb 2025	1 BWP = 1.4802 MXN	1 MXN = 0.6756 BWP
28 Feb 2025	1 BWP = 1.4735 MXN	1 MXN = 0.6787 BWP

Mar 2025

Datum	BWP-MXN	MXN-BWP
01 Mrz 2025	1 BWP = 1.4853 MXN	1 MXN = 0.6733 BWP
02 Mrz 2025	1 BWP = 1.4821 MXN	1 MXN = 0.6747 BWP
03 Mrz 2025	1 BWP = 1.4763 MXN	1 MXN = 0.6774 BWP
04 Mrz 2025	1 BWP = 1.4972 MXN	1 MXN = 0.6679 BWP
05 Mrz 2025	1 BWP = 1.4973 MXN	1 MXN = 0.6678 BWP
06 Mrz 2025	1 BWP = 1.491 MXN	1 MXN = 0.6707 BWP
07 Mrz 2025	1 BWP = 1.4916 MXN	1 MXN = 0.6704 BWP
08 Mrz 2025	1 BWP = 1.4883 MXN	1 MXN = 0.6719 BWP
09 Mrz 2025	1 BWP = 1.4888 MXN	1 MXN = 0.6717 BWP
10 Mrz 2025	1 BWP = 1.4776 MXN	1 MXN = 0.6768 BWP
11 Mrz 2025	1 BWP = 1.4909 MXN	1 MXN = 0.6707 BWP
12 Mrz 2025	1 BWP = 1.4744 MXN	1 MXN = 0.6782 BWP
13 Mrz 2025	1 BWP = 1.4723 MXN	1 MXN = 0.6792 BWP
14 Mrz 2025	1 BWP = 1.4672 MXN	1 MXN = 0.6816 BWP
15 Mrz 2025	1 BWP = 1.4663 MXN	1 MXN = 0.682 BWP
16 Mrz 2025	1 BWP = 1.4667 MXN	1 MXN = 0.6818 BWP
17 Mrz 2025	1 BWP = 1.4641 MXN	1 MXN = 0.683 BWP
18 Mrz 2025	1 BWP = 1.4798 MXN	1 MXN = 0.6758 BWP
19 Mrz 2025	1 BWP = 1.4667 MXN	1 MXN = 0.6818 BWP
20 Mrz 2025	1 BWP = 1.4833 MXN	1 MXN = 0.6742 BWP
21 Mrz 2025	1 BWP = 1.4851 MXN	1 MXN = 0.6733 BWP
22 Mrz 2025	1 BWP = 1.4881 MXN	1 MXN = 0.672 BWP
23 Mrz 2025	1 BWP = 1.4879 MXN	1 MXN = 0.6721 BWP
24 Mrz 2025	1 BWP = 1.4811 MXN	1 MXN = 0.6752 BWP
25 Mrz 2025	1 BWP = 1.4704 MXN	1 MXN = 0.6801 BWP
26 Mrz 2025	1 BWP = 1.4651 MXN	1 MXN = 0.6825 BWP
27 Mrz 2025	1 BWP = 1.4848 MXN	1 MXN = 0.6735 BWP
28 Mrz 2025	1 BWP = 1.4876 MXN	1 MXN = 0.6722 BWP
29 Mrz 2025	1 BWP = 1.5065 MXN	1 MXN = 0.6638 BWP
30 Mrz 2025	1 BWP = 1.5065 MXN	1 MXN = 0.6638 BWP
31 Mrz 2025	1 BWP = 1.4875 MXN	1 MXN = 0.6723 BWP

Apr 2025

Datum	BWP-MXN	MXN-BWP
01 Apr 2025	1 BWP = 1.4941 MXN	1 MXN = 0.6693 BWP
02 Apr 2025	1 BWP = 1.4712 MXN	1 MXN = 0.6797 BWP
03 Apr 2025	1 BWP = 1.4521 MXN	1 MXN = 0.6886 BWP
04 Apr 2025	1 BWP = 1.4654 MXN	1 MXN = 0.6824 BWP

BWP-MXN und MXN-BWP Information zu Wechselkursen

Botswana Pula (BWP) ist die Währung in Botswana. Mexikanischer Peso (MXN) ist die Währung in Mexiko. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Botswana und Mexiko abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten