> BWP-MYR und MYR-BWP Wechselkurse - 2025

BWP-MYR und MYR-BWP Wechselkurse - 2025

BWP-MYR und MYR-BWP Wechselkurse

Schaue dir unten die Wechselkurse für BWP - MYR und MYR - BWP für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 BWP = 0,32 MYR

1 MYR = 3,1247 BWP

1J 2J 3J

BWP in MYRMYR in BWP

Jan 2025

Datum	BWP-MYR	MYR-BWP
01 Jan 2025	1 BWP = 0.3208 MYR	1 MYR = 3.1174 BWP
02 Jan 2025	1 BWP = 0.322 MYR	1 MYR = 3.1058 BWP
03 Jan 2025	1 BWP = 0.3236 MYR	1 MYR = 3.0902 BWP
04 Jan 2025	1 BWP = 0.3246 MYR	1 MYR = 3.0809 BWP
05 Jan 2025	1 BWP = 0.3246 MYR	1 MYR = 3.0809 BWP
06 Jan 2025	1 BWP = 0.3254 MYR	1 MYR = 3.0733 BWP
07 Jan 2025	1 BWP = 0.3236 MYR	1 MYR = 3.0899 BWP
08 Jan 2025	1 BWP = 0.3209 MYR	1 MYR = 3.1161 BWP
09 Jan 2025	1 BWP = 0.3213 MYR	1 MYR = 3.1123 BWP
10 Jan 2025	1 BWP = 0.3195 MYR	1 MYR = 3.13 BWP
11 Jan 2025	1 BWP = 0.3181 MYR	1 MYR = 3.1439 BWP
12 Jan 2025	1 BWP = 0.3181 MYR	1 MYR = 3.1439 BWP
13 Jan 2025	1 BWP = 0.3185 MYR	1 MYR = 3.1396 BWP
14 Jan 2025	1 BWP = 0.3197 MYR	1 MYR = 3.128 BWP
15 Jan 2025	1 BWP = 0.3206 MYR	1 MYR = 3.1192 BWP
16 Jan 2025	1 BWP = 0.321 MYR	1 MYR = 3.115 BWP
17 Jan 2025	1 BWP = 0.3225 MYR	1 MYR = 3.1005 BWP
18 Jan 2025	1 BWP = 0.3226 MYR	1 MYR = 3.0995 BWP
19 Jan 2025	1 BWP = 0.3226 MYR	1 MYR = 3.0995 BWP
20 Jan 2025	1 BWP = 0.3217 MYR	1 MYR = 3.1086 BWP
21 Jan 2025	1 BWP = 0.3216 MYR	1 MYR = 3.1099 BWP
22 Jan 2025	1 BWP = 0.3205 MYR	1 MYR = 3.1204 BWP
23 Jan 2025	1 BWP = 0.32 MYR	1 MYR = 3.1249 BWP
24 Jan 2025	1 BWP = 0.3175 MYR	1 MYR = 3.1498 BWP
25 Jan 2025	1 BWP = 0.3182 MYR	1 MYR = 3.143 BWP
26 Jan 2025	1 BWP = 0.3182 MYR	1 MYR = 3.143 BWP
27 Jan 2025	1 BWP = 0.3154 MYR	1 MYR = 3.1701 BWP
28 Jan 2025	1 BWP = 0.3154 MYR	1 MYR = 3.1709 BWP
29 Jan 2025	1 BWP = 0.3154 MYR	1 MYR = 3.1707 BWP
30 Jan 2025	1 BWP = 0.3169 MYR	1 MYR = 3.1554 BWP
31 Jan 2025	1 BWP = 0.32 MYR	1 MYR = 3.1253 BWP

Feb 2025

Datum	BWP-MYR	MYR-BWP
01 Feb 2025	1 BWP = 0.32 MYR	1 MYR = 3.1253 BWP
02 Feb 2025	1 BWP = 0.3194 MYR	1 MYR = 3.1305 BWP
03 Feb 2025	1 BWP = 0.3185 MYR	1 MYR = 3.1394 BWP
04 Feb 2025	1 BWP = 0.3182 MYR	1 MYR = 3.1426 BWP
05 Feb 2025	1 BWP = 0.3185 MYR	1 MYR = 3.1394 BWP
06 Feb 2025	1 BWP = 0.319 MYR	1 MYR = 3.1347 BWP
07 Feb 2025	1 BWP = 0.3208 MYR	1 MYR = 3.1173 BWP
08 Feb 2025	1 BWP = 0.3196 MYR	1 MYR = 3.1291 BWP
09 Feb 2025	1 BWP = 0.3196 MYR	1 MYR = 3.1291 BWP
10 Feb 2025	1 BWP = 0.3227 MYR	1 MYR = 3.0992 BWP
11 Feb 2025	1 BWP = 0.3226 MYR	1 MYR = 3.1003 BWP
12 Feb 2025	1 BWP = 0.323 MYR	1 MYR = 3.0957 BWP
13 Feb 2025	1 BWP = 0.3226 MYR	1 MYR = 3.0995 BWP
14 Feb 2025	1 BWP = 0.3214 MYR	1 MYR = 3.1115 BWP
15 Feb 2025	1 BWP = 0.3224 MYR	1 MYR = 3.1015 BWP
16 Feb 2025	1 BWP = 0.3224 MYR	1 MYR = 3.1015 BWP
17 Feb 2025	1 BWP = 0.3212 MYR	1 MYR = 3.1131 BWP
18 Feb 2025	1 BWP = 0.3218 MYR	1 MYR = 3.1073 BWP
19 Feb 2025	1 BWP = 0.3208 MYR	1 MYR = 3.1171 BWP
20 Feb 2025	1 BWP = 0.3211 MYR	1 MYR = 3.1142 BWP
21 Feb 2025	1 BWP = 0.3208 MYR	1 MYR = 3.1167 BWP
22 Feb 2025	1 BWP = 0.3209 MYR	1 MYR = 3.1164 BWP
23 Feb 2025	1 BWP = 0.3209 MYR	1 MYR = 3.1164 BWP
24 Feb 2025	1 BWP = 0.3203 MYR	1 MYR = 3.1224 BWP
25 Feb 2025	1 BWP = 0.3213 MYR	1 MYR = 3.112 BWP
26 Feb 2025	1 BWP = 0.3207 MYR	1 MYR = 3.1177 BWP
27 Feb 2025	1 BWP = 0.3221 MYR	1 MYR = 3.1047 BWP
28 Feb 2025	1 BWP = 0.3213 MYR	1 MYR = 3.1124 BWP

Mar 2025

Datum	BWP-MYR	MYR-BWP
01 Mrz 2025	1 BWP = 0.3226 MYR	1 MYR = 3.0999 BWP
02 Mrz 2025	1 BWP = 0.3218 MYR	1 MYR = 3.1075 BWP
03 Mrz 2025	1 BWP = 0.3212 MYR	1 MYR = 3.1129 BWP
04 Mrz 2025	1 BWP = 0.3232 MYR	1 MYR = 3.0944 BWP
05 Mrz 2025	1 BWP = 0.3225 MYR	1 MYR = 3.1007 BWP
06 Mrz 2025	1 BWP = 0.3234 MYR	1 MYR = 3.0921 BWP
07 Mrz 2025	1 BWP = 0.3245 MYR	1 MYR = 3.0813 BWP
08 Mrz 2025	1 BWP = 0.3247 MYR	1 MYR = 3.0799 BWP
09 Mrz 2025	1 BWP = 0.3243 MYR	1 MYR = 3.0838 BWP
10 Mrz 2025	1 BWP = 0.323 MYR	1 MYR = 3.0957 BWP
11 Mrz 2025	1 BWP = 0.3241 MYR	1 MYR = 3.0856 BWP
12 Mrz 2025	1 BWP = 0.323 MYR	1 MYR = 3.0962 BWP
13 Mrz 2025	1 BWP = 0.324 MYR	1 MYR = 3.0864 BWP
14 Mrz 2025	1 BWP = 0.3257 MYR	1 MYR = 3.0701 BWP
15 Mrz 2025	1 BWP = 0.3271 MYR	1 MYR = 3.0568 BWP
16 Mrz 2025	1 BWP = 0.3271 MYR	1 MYR = 3.0568 BWP
17 Mrz 2025	1 BWP = 0.3268 MYR	1 MYR = 3.0598 BWP
18 Mrz 2025	1 BWP = 0.3275 MYR	1 MYR = 3.053 BWP
19 Mrz 2025	1 BWP = 0.3268 MYR	1 MYR = 3.0601 BWP
20 Mrz 2025	1 BWP = 0.3252 MYR	1 MYR = 3.0748 BWP
21 Mrz 2025	1 BWP = 0.3246 MYR	1 MYR = 3.0803 BWP
22 Mrz 2025	1 BWP = 0.3252 MYR	1 MYR = 3.0749 BWP
23 Mrz 2025	1 BWP = 0.3251 MYR	1 MYR = 3.0764 BWP
24 Mrz 2025	1 BWP = 0.3245 MYR	1 MYR = 3.082 BWP
25 Mrz 2025	1 BWP = 0.3254 MYR	1 MYR = 3.0733 BWP
26 Mrz 2025	1 BWP = 0.3234 MYR	1 MYR = 3.0923 BWP
27 Mrz 2025	1 BWP = 0.3243 MYR	1 MYR = 3.0832 BWP
28 Mrz 2025	1 BWP = 0.3248 MYR	1 MYR = 3.0785 BWP
29 Mrz 2025	1 BWP = 0.3282 MYR	1 MYR = 3.0469 BWP
30 Mrz 2025	1 BWP = 0.3283 MYR	1 MYR = 3.0463 BWP
31 Mrz 2025	1 BWP = 0.3233 MYR	1 MYR = 3.0933 BWP

Apr 2025

Datum	BWP-MYR	MYR-BWP
01 Apr 2025	1 BWP = 0.3229 MYR	1 MYR = 3.0967 BWP
02 Apr 2025	1 BWP = 0.3219 MYR	1 MYR = 3.1065 BWP
03 Apr 2025	1 BWP = 0.3219 MYR	1 MYR = 3.107 BWP
04 Apr 2025	1 BWP = 0.3193 MYR	1 MYR = 3.1318 BWP
05 Apr 2025	1 BWP = 0.3166 MYR	1 MYR = 3.1584 BWP
06 Apr 2025	1 BWP = 0.3166 MYR	1 MYR = 3.1584 BWP
07 Apr 2025	1 BWP = 0.3183 MYR	1 MYR = 3.1412 BWP
08 Apr 2025	1 BWP = 0.3177 MYR	1 MYR = 3.148 BWP
09 Apr 2025	1 BWP = 0.3172 MYR	1 MYR = 3.1527 BWP
10 Apr 2025	1 BWP = 0.3187 MYR	1 MYR = 3.1379 BWP
11 Apr 2025	1 BWP = 0.3204 MYR	1 MYR = 3.1213 BWP
12 Apr 2025	1 BWP = 0.3177 MYR	1 MYR = 3.1472 BWP
13 Apr 2025	1 BWP = 0.3179 MYR	1 MYR = 3.1456 BWP
14 Apr 2025	1 BWP = 0.3205 MYR	1 MYR = 3.1201 BWP
15 Apr 2025	1 BWP = 0.3196 MYR	1 MYR = 3.1289 BWP
16 Apr 2025	1 BWP = 0.3203 MYR	1 MYR = 3.1217 BWP
17 Apr 2025	1 BWP = 0.3199 MYR	1 MYR = 3.1255 BWP
18 Apr 2025	1 BWP = 0.3199 MYR	1 MYR = 3.1255 BWP
19 Apr 2025	1 BWP = 0.3199 MYR	1 MYR = 3.1255 BWP
20 Apr 2025	1 BWP = 0.3199 MYR	1 MYR = 3.1255 BWP
21 Apr 2025	1 BWP = 0.3199 MYR	1 MYR = 3.1255 BWP
22 Apr 2025	1 BWP = 0.3215 MYR	1 MYR = 3.1107 BWP
23 Apr 2025	1 BWP = 0.3215 MYR	1 MYR = 3.1108 BWP
24 Apr 2025	1 BWP = 0.3197 MYR	1 MYR = 3.1282 BWP
25 Apr 2025	1 BWP = 0.3173 MYR	1 MYR = 3.1512 BWP
26 Apr 2025	1 BWP = 0.3173 MYR	1 MYR = 3.1512 BWP
27 Apr 2025	1 BWP = 0.3173 MYR	1 MYR = 3.1512 BWP
28 Apr 2025	1 BWP = 0.3182 MYR	1 MYR = 3.1428 BWP
29 Apr 2025	1 BWP = 0.3171 MYR	1 MYR = 3.1538 BWP
30 Apr 2025	1 BWP = 0.3153 MYR	1 MYR = 3.1717 BWP

May 2025

Datum	BWP-MYR	MYR-BWP
01 Mai 2025	1 BWP = 0.3142 MYR	1 MYR = 3.1825 BWP
02 Mai 2025	1 BWP = 0.3129 MYR	1 MYR = 3.1957 BWP
03 Mai 2025	1 BWP = 0.3123 MYR	1 MYR = 3.2025 BWP
04 Mai 2025	1 BWP = 0.3123 MYR	1 MYR = 3.2025 BWP
05 Mai 2025	1 BWP = 0.3136 MYR	1 MYR = 3.1887 BWP
06 Mai 2025	1 BWP = 0.3122 MYR	1 MYR = 3.2032 BWP
07 Mai 2025	1 BWP = 0.3126 MYR	1 MYR = 3.1987 BWP
08 Mai 2025	1 BWP = 0.3163 MYR	1 MYR = 3.162 BWP
09 Mai 2025	1 BWP = 0.317 MYR	1 MYR = 3.1543 BWP
10 Mai 2025	1 BWP = 0.317 MYR	1 MYR = 3.1542 BWP
11 Mai 2025	1 BWP = 0.3171 MYR	1 MYR = 3.1532 BWP
12 Mai 2025	1 BWP = 0.3154 MYR	1 MYR = 3.171 BWP
13 Mai 2025	1 BWP = 0.3168 MYR	1 MYR = 3.1569 BWP
14 Mai 2025	1 BWP = 0.3156 MYR	1 MYR = 3.1691 BWP
15 Mai 2025	1 BWP = 0.3158 MYR	1 MYR = 3.1662 BWP
16 Mai 2025	1 BWP = 0.3178 MYR	1 MYR = 3.1463 BWP
17 Mai 2025	1 BWP = 0.3167 MYR	1 MYR = 3.1579 BWP
18 Mai 2025	1 BWP = 0.3167 MYR	1 MYR = 3.1579 BWP
19 Mai 2025	1 BWP = 0.3171 MYR	1 MYR = 3.1538 BWP
20 Mai 2025	1 BWP = 0.3187 MYR	1 MYR = 3.1377 BWP
21 Mai 2025	1 BWP = 0.3182 MYR	1 MYR = 3.1422 BWP
22 Mai 2025	1 BWP = 0.3171 MYR	1 MYR = 3.1531 BWP
23 Mai 2025	1 BWP = 0.3151 MYR	1 MYR = 3.1738 BWP
24 Mai 2025	1 BWP = 0.3157 MYR	1 MYR = 3.1673 BWP
25 Mai 2025	1 BWP = 0.3157 MYR	1 MYR = 3.1673 BWP
26 Mai 2025	1 BWP = 0.3147 MYR	1 MYR = 3.1777 BWP
27 Mai 2025	1 BWP = 0.3158 MYR	1 MYR = 3.1662 BWP
28 Mai 2025	1 BWP = 0.3142 MYR	1 MYR = 3.1822 BWP
29 Mai 2025	1 BWP = 0.3146 MYR	1 MYR = 3.179 BWP
30 Mai 2025	1 BWP = 0.3171 MYR	1 MYR = 3.1538 BWP
31 Mai 2025	1 BWP = 0.3171 MYR	1 MYR = 3.1538 BWP

Jun 2025

Datum	BWP-MYR	MYR-BWP
01 Jun 2025	1 BWP = 0.3175 MYR	1 MYR = 3.1495 BWP
02 Jun 2025	1 BWP = 0.3173 MYR	1 MYR = 3.1514 BWP
03 Jun 2025	1 BWP = 0.3161 MYR	1 MYR = 3.1637 BWP
04 Jun 2025	1 BWP = 0.3163 MYR	1 MYR = 3.1615 BWP

BWP-MYR und MYR-BWP Information zu Wechselkursen

Botswana Pula (BWP) ist die Währung in Botswana. Malaysischer Ringgit (MYR) ist die Währung in Malaysia. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Botswana und Malaysia abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten