> BWP-MZN und MZN-BWP Wechselkurse - 2025

BWP-MZN und MZN-BWP Wechselkurse - 2025

BWP-MZN und MZN-BWP Wechselkurse

Schaue dir unten die Wechselkurse für BWP - MZN und MZN - BWP für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 BWP = 4,6462 MZN

1 MZN = 0,2152 BWP

1J 2J 3J

BWP in MZNMZN in BWP

Jan 2025

Datum	BWP-MZN	MZN-BWP
01 Jan 2025	1 BWP = 4.5911 MZN	1 MZN = 0.2178 BWP
02 Jan 2025	1 BWP = 4.5943 MZN	1 MZN = 0.2177 BWP
03 Jan 2025	1 BWP = 4.5969 MZN	1 MZN = 0.2175 BWP
04 Jan 2025	1 BWP = 4.6055 MZN	1 MZN = 0.2171 BWP
05 Jan 2025	1 BWP = 4.6055 MZN	1 MZN = 0.2171 BWP
06 Jan 2025	1 BWP = 4.6094 MZN	1 MZN = 0.2169 BWP
07 Jan 2025	1 BWP = 4.6079 MZN	1 MZN = 0.217 BWP
08 Jan 2025	1 BWP = 4.5546 MZN	1 MZN = 0.2196 BWP
09 Jan 2025	1 BWP = 4.5602 MZN	1 MZN = 0.2193 BWP
10 Jan 2025	1 BWP = 4.5419 MZN	1 MZN = 0.2202 BWP
11 Jan 2025	1 BWP = 4.5205 MZN	1 MZN = 0.2212 BWP
12 Jan 2025	1 BWP = 4.5205 MZN	1 MZN = 0.2212 BWP
13 Jan 2025	1 BWP = 4.5132 MZN	1 MZN = 0.2216 BWP
14 Jan 2025	1 BWP = 4.5353 MZN	1 MZN = 0.2205 BWP
15 Jan 2025	1 BWP = 4.5537 MZN	1 MZN = 0.2196 BWP
16 Jan 2025	1 BWP = 4.5568 MZN	1 MZN = 0.2195 BWP
17 Jan 2025	1 BWP = 4.5724 MZN	1 MZN = 0.2187 BWP
18 Jan 2025	1 BWP = 4.576 MZN	1 MZN = 0.2185 BWP
19 Jan 2025	1 BWP = 4.576 MZN	1 MZN = 0.2185 BWP
20 Jan 2025	1 BWP = 4.5696 MZN	1 MZN = 0.2188 BWP
21 Jan 2025	1 BWP = 4.5918 MZN	1 MZN = 0.2178 BWP
22 Jan 2025	1 BWP = 4.6166 MZN	1 MZN = 0.2166 BWP
23 Jan 2025	1 BWP = 4.6021 MZN	1 MZN = 0.2173 BWP
24 Jan 2025	1 BWP = 4.6344 MZN	1 MZN = 0.2158 BWP
25 Jan 2025	1 BWP = 4.6452 MZN	1 MZN = 0.2153 BWP
26 Jan 2025	1 BWP = 4.6452 MZN	1 MZN = 0.2153 BWP
27 Jan 2025	1 BWP = 4.6043 MZN	1 MZN = 0.2172 BWP
28 Jan 2025	1 BWP = 4.587 MZN	1 MZN = 0.218 BWP
29 Jan 2025	1 BWP = 4.5888 MZN	1 MZN = 0.2179 BWP
30 Jan 2025	1 BWP = 4.6127 MZN	1 MZN = 0.2168 BWP
31 Jan 2025	1 BWP = 4.5902 MZN	1 MZN = 0.2179 BWP

Feb 2025

Datum	BWP-MZN	MZN-BWP
01 Feb 2025	1 BWP = 4.5902 MZN	1 MZN = 0.2179 BWP
02 Feb 2025	1 BWP = 4.5826 MZN	1 MZN = 0.2182 BWP
03 Feb 2025	1 BWP = 4.549 MZN	1 MZN = 0.2198 BWP
04 Feb 2025	1 BWP = 4.5754 MZN	1 MZN = 0.2186 BWP
05 Feb 2025	1 BWP = 4.6023 MZN	1 MZN = 0.2173 BWP
06 Feb 2025	1 BWP = 4.597 MZN	1 MZN = 0.2175 BWP
07 Feb 2025	1 BWP = 4.6166 MZN	1 MZN = 0.2166 BWP
08 Feb 2025	1 BWP = 4.5996 MZN	1 MZN = 0.2174 BWP
09 Feb 2025	1 BWP = 4.5996 MZN	1 MZN = 0.2174 BWP
10 Feb 2025	1 BWP = 4.6134 MZN	1 MZN = 0.2168 BWP
11 Feb 2025	1 BWP = 4.6113 MZN	1 MZN = 0.2169 BWP
12 Feb 2025	1 BWP = 4.6164 MZN	1 MZN = 0.2166 BWP
13 Feb 2025	1 BWP = 4.6322 MZN	1 MZN = 0.2159 BWP
14 Feb 2025	1 BWP = 4.6314 MZN	1 MZN = 0.2159 BWP
15 Feb 2025	1 BWP = 4.6464 MZN	1 MZN = 0.2152 BWP
16 Feb 2025	1 BWP = 4.6464 MZN	1 MZN = 0.2152 BWP
17 Feb 2025	1 BWP = 4.6294 MZN	1 MZN = 0.216 BWP
18 Feb 2025	1 BWP = 4.626 MZN	1 MZN = 0.2162 BWP
19 Feb 2025	1 BWP = 4.6162 MZN	1 MZN = 0.2166 BWP
20 Feb 2025	1 BWP = 4.6172 MZN	1 MZN = 0.2166 BWP
21 Feb 2025	1 BWP = 4.6408 MZN	1 MZN = 0.2155 BWP
22 Feb 2025	1 BWP = 4.6408 MZN	1 MZN = 0.2155 BWP
23 Feb 2025	1 BWP = 4.6408 MZN	1 MZN = 0.2155 BWP
24 Feb 2025	1 BWP = 4.6399 MZN	1 MZN = 0.2155 BWP
25 Feb 2025	1 BWP = 4.6436 MZN	1 MZN = 0.2154 BWP
26 Feb 2025	1 BWP = 4.6316 MZN	1 MZN = 0.2159 BWP
27 Feb 2025	1 BWP = 4.6316 MZN	1 MZN = 0.2159 BWP
28 Feb 2025	1 BWP = 4.6177 MZN	1 MZN = 0.2166 BWP

Mar 2025

Datum	BWP-MZN	MZN-BWP
01 Mrz 2025	1 BWP = 4.6201 MZN	1 MZN = 0.2164 BWP
02 Mrz 2025	1 BWP = 4.5846 MZN	1 MZN = 0.2181 BWP
03 Mrz 2025	1 BWP = 4.5815 MZN	1 MZN = 0.2183 BWP
04 Mrz 2025	1 BWP = 4.624 MZN	1 MZN = 0.2163 BWP
05 Mrz 2025	1 BWP = 4.6529 MZN	1 MZN = 0.2149 BWP
06 Mrz 2025	1 BWP = 4.6684 MZN	1 MZN = 0.2142 BWP
07 Mrz 2025	1 BWP = 4.698 MZN	1 MZN = 0.2129 BWP
08 Mrz 2025	1 BWP = 4.6921 MZN	1 MZN = 0.2131 BWP
09 Mrz 2025	1 BWP = 4.6942 MZN	1 MZN = 0.213 BWP
10 Mrz 2025	1 BWP = 4.6535 MZN	1 MZN = 0.2149 BWP
11 Mrz 2025	1 BWP = 4.6834 MZN	1 MZN = 0.2135 BWP
12 Mrz 2025	1 BWP = 4.659 MZN	1 MZN = 0.2146 BWP
13 Mrz 2025	1 BWP = 4.6654 MZN	1 MZN = 0.2143 BWP
14 Mrz 2025	1 BWP = 4.692 MZN	1 MZN = 0.2131 BWP
15 Mrz 2025	1 BWP = 4.7015 MZN	1 MZN = 0.2127 BWP
16 Mrz 2025	1 BWP = 4.6773 MZN	1 MZN = 0.2138 BWP
17 Mrz 2025	1 BWP = 4.6983 MZN	1 MZN = 0.2128 BWP
18 Mrz 2025	1 BWP = 4.7056 MZN	1 MZN = 0.2125 BWP
19 Mrz 2025	1 BWP = 4.6974 MZN	1 MZN = 0.2129 BWP
20 Mrz 2025	1 BWP = 4.6817 MZN	1 MZN = 0.2136 BWP
21 Mrz 2025	1 BWP = 4.6865 MZN	1 MZN = 0.2134 BWP
22 Mrz 2025	1 BWP = 4.6986 MZN	1 MZN = 0.2128 BWP
23 Mrz 2025	1 BWP = 4.675 MZN	1 MZN = 0.2139 BWP
24 Mrz 2025	1 BWP = 4.6682 MZN	1 MZN = 0.2142 BWP
25 Mrz 2025	1 BWP = 4.6882 MZN	1 MZN = 0.2133 BWP
26 Mrz 2025	1 BWP = 4.6656 MZN	1 MZN = 0.2143 BWP
27 Mrz 2025	1 BWP = 4.6775 MZN	1 MZN = 0.2138 BWP
28 Mrz 2025	1 BWP = 4.677 MZN	1 MZN = 0.2138 BWP
29 Mrz 2025	1 BWP = 4.7268 MZN	1 MZN = 0.2116 BWP
30 Mrz 2025	1 BWP = 4.704 MZN	1 MZN = 0.2126 BWP
31 Mrz 2025	1 BWP = 4.6583 MZN	1 MZN = 0.2147 BWP

Apr 2025

Datum	BWP-MZN	MZN-BWP
01 Apr 2025	1 BWP = 4.6515 MZN	1 MZN = 0.215 BWP
02 Apr 2025	1 BWP = 4.619 MZN	1 MZN = 0.2165 BWP
03 Apr 2025	1 BWP = 4.617 MZN	1 MZN = 0.2166 BWP
04 Apr 2025	1 BWP = 4.5993 MZN	1 MZN = 0.2174 BWP
05 Apr 2025	1 BWP = 4.5604 MZN	1 MZN = 0.2193 BWP
06 Apr 2025	1 BWP = 4.5604 MZN	1 MZN = 0.2193 BWP
07 Apr 2025	1 BWP = 4.5417 MZN	1 MZN = 0.2202 BWP
08 Apr 2025	1 BWP = 4.5263 MZN	1 MZN = 0.2209 BWP
09 Apr 2025	1 BWP = 4.5061 MZN	1 MZN = 0.2219 BWP
10 Apr 2025	1 BWP = 4.5276 MZN	1 MZN = 0.2209 BWP
11 Apr 2025	1 BWP = 4.5783 MZN	1 MZN = 0.2184 BWP
12 Apr 2025	1 BWP = 4.5918 MZN	1 MZN = 0.2178 BWP
13 Apr 2025	1 BWP = 4.5724 MZN	1 MZN = 0.2187 BWP
14 Apr 2025	1 BWP = 4.6175 MZN	1 MZN = 0.2166 BWP
15 Apr 2025	1 BWP = 4.6284 MZN	1 MZN = 0.2161 BWP
16 Apr 2025	1 BWP = 4.6376 MZN	1 MZN = 0.2156 BWP
17 Apr 2025	1 BWP = 4.6385 MZN	1 MZN = 0.2156 BWP
18 Apr 2025	1 BWP = 4.639 MZN	1 MZN = 0.2156 BWP
19 Apr 2025	1 BWP = 4.639 MZN	1 MZN = 0.2156 BWP
20 Apr 2025	1 BWP = 4.639 MZN	1 MZN = 0.2156 BWP
21 Apr 2025	1 BWP = 4.639 MZN	1 MZN = 0.2156 BWP
22 Apr 2025	1 BWP = 4.678 MZN	1 MZN = 0.2138 BWP
23 Apr 2025	1 BWP = 4.6853 MZN	1 MZN = 0.2134 BWP
24 Apr 2025	1 BWP = 4.6784 MZN	1 MZN = 0.2137 BWP
25 Apr 2025	1 BWP = 4.644 MZN	1 MZN = 0.2153 BWP
26 Apr 2025	1 BWP = 4.6433 MZN	1 MZN = 0.2154 BWP
27 Apr 2025	1 BWP = 4.6433 MZN	1 MZN = 0.2154 BWP
28 Apr 2025	1 BWP = 4.6675 MZN	1 MZN = 0.2142 BWP
29 Apr 2025	1 BWP = 4.6893 MZN	1 MZN = 0.2133 BWP
30 Apr 2025	1 BWP = 4.677 MZN	1 MZN = 0.2138 BWP

May 2025

Datum	BWP-MZN	MZN-BWP
01 Mai 2025	1 BWP = 4.661 MZN	1 MZN = 0.2145 BWP
02 Mai 2025	1 BWP = 4.6994 MZN	1 MZN = 0.2128 BWP
03 Mai 2025	1 BWP = 4.6895 MZN	1 MZN = 0.2132 BWP
04 Mai 2025	1 BWP = 4.6895 MZN	1 MZN = 0.2132 BWP
05 Mai 2025	1 BWP = 4.7179 MZN	1 MZN = 0.212 BWP
06 Mai 2025	1 BWP = 4.7169 MZN	1 MZN = 0.212 BWP
07 Mai 2025	1 BWP = 4.7124 MZN	1 MZN = 0.2122 BWP
08 Mai 2025	1 BWP = 4.7212 MZN	1 MZN = 0.2118 BWP
09 Mai 2025	1 BWP = 4.7147 MZN	1 MZN = 0.2121 BWP
10 Mai 2025	1 BWP = 4.7148 MZN	1 MZN = 0.2121 BWP
11 Mai 2025	1 BWP = 4.7164 MZN	1 MZN = 0.212 BWP
12 Mai 2025	1 BWP = 4.6898 MZN	1 MZN = 0.2132 BWP
13 Mai 2025	1 BWP = 4.6827 MZN	1 MZN = 0.2136 BWP
14 Mai 2025	1 BWP = 4.7011 MZN	1 MZN = 0.2127 BWP
15 Mai 2025	1 BWP = 4.7123 MZN	1 MZN = 0.2122 BWP
16 Mai 2025	1 BWP = 4.7278 MZN	1 MZN = 0.2115 BWP
17 Mai 2025	1 BWP = 4.7104 MZN	1 MZN = 0.2123 BWP
18 Mai 2025	1 BWP = 4.7104 MZN	1 MZN = 0.2123 BWP
19 Mai 2025	1 BWP = 4.722 MZN	1 MZN = 0.2118 BWP
20 Mai 2025	1 BWP = 4.7372 MZN	1 MZN = 0.2111 BWP
21 Mai 2025	1 BWP = 4.7621 MZN	1 MZN = 0.21 BWP
22 Mai 2025	1 BWP = 4.7413 MZN	1 MZN = 0.2109 BWP
23 Mai 2025	1 BWP = 4.7595 MZN	1 MZN = 0.2101 BWP
24 Mai 2025	1 BWP = 4.7691 MZN	1 MZN = 0.2097 BWP
25 Mai 2025	1 BWP = 4.7691 MZN	1 MZN = 0.2097 BWP
26 Mai 2025	1 BWP = 4.7671 MZN	1 MZN = 0.2098 BWP
27 Mai 2025	1 BWP = 4.7617 MZN	1 MZN = 0.21 BWP
28 Mai 2025	1 BWP = 4.7535 MZN	1 MZN = 0.2104 BWP
29 Mai 2025	1 BWP = 4.7371 MZN	1 MZN = 0.2111 BWP
30 Mai 2025	1 BWP = 4.7608 MZN	1 MZN = 0.21 BWP
31 Mai 2025	1 BWP = 4.7609 MZN	1 MZN = 0.21 BWP

Jun 2025

Datum	BWP-MZN	MZN-BWP
01 Jun 2025	1 BWP = 4.7673 MZN	1 MZN = 0.2098 BWP
02 Jun 2025	1 BWP = 4.7645 MZN	1 MZN = 0.2099 BWP
03 Jun 2025	1 BWP = 4.7588 MZN	1 MZN = 0.2101 BWP
04 Jun 2025	1 BWP = 4.7599 MZN	1 MZN = 0.2101 BWP

BWP-MZN und MZN-BWP Information zu Wechselkursen

Botswana Pula (BWP) ist die Währung in Botswana. Metical (MZN) ist die Währung in Mosambik. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Botswana und Mosambik abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten