> BWP-NGN und NGN-BWP Wechselkurse - 2026

BWP-NGN und NGN-BWP Wechselkurse - 2026

BWP-NGN und NGN-BWP Wechselkurse

Schaue dir unten die Wechselkurse für BWP - NGN und NGN - BWP für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 BWP = 102,542 NGN

1 NGN = 0,0098 BWP

1J 2J 3J

BWP in NGNNGN in BWP

Jan 2026

Datum	BWP-NGN	NGN-BWP
01 Jan 2026	1 BWP = 110.0023 NGN	1 NGN = 0.0091 BWP
02 Jan 2026	1 BWP = 102.8724 NGN	1 NGN = 0.0097 BWP
03 Jan 2026	1 BWP = 102.7221 NGN	1 NGN = 0.0097 BWP
04 Jan 2026	1 BWP = 102.7221 NGN	1 NGN = 0.0097 BWP
05 Jan 2026	1 BWP = 107.4757 NGN	1 NGN = 0.0093 BWP
06 Jan 2026	1 BWP = 102.998 NGN	1 NGN = 0.0097 BWP
07 Jan 2026	1 BWP = 106.8217 NGN	1 NGN = 0.0094 BWP
08 Jan 2026	1 BWP = 106.2777 NGN	1 NGN = 0.0094 BWP
09 Jan 2026	1 BWP = 106.281 NGN	1 NGN = 0.0094 BWP
10 Jan 2026	1 BWP = 106.5142 NGN	1 NGN = 0.0094 BWP
11 Jan 2026	1 BWP = 106.4488 NGN	1 NGN = 0.0094 BWP
12 Jan 2026	1 BWP = 106.4938 NGN	1 NGN = 0.0094 BWP
13 Jan 2026	1 BWP = 106.3956 NGN	1 NGN = 0.0094 BWP
14 Jan 2026	1 BWP = 106.4693 NGN	1 NGN = 0.0094 BWP
15 Jan 2026	1 BWP = 106.4526 NGN	1 NGN = 0.0094 BWP
16 Jan 2026	1 BWP = 106.3773 NGN	1 NGN = 0.0094 BWP
17 Jan 2026	1 BWP = 106.1037 NGN	1 NGN = 0.0094 BWP
18 Jan 2026	1 BWP = 106.1037 NGN	1 NGN = 0.0094 BWP
19 Jan 2026	1 BWP = 105.9908 NGN	1 NGN = 0.0094 BWP
20 Jan 2026	1 BWP = 106.207 NGN	1 NGN = 0.0094 BWP
21 Jan 2026	1 BWP = 106.4731 NGN	1 NGN = 0.0094 BWP
22 Jan 2026	1 BWP = 107.0115 NGN	1 NGN = 0.0093 BWP
23 Jan 2026	1 BWP = 102.4957 NGN	1 NGN = 0.0098 BWP
24 Jan 2026	1 BWP = 103.2431 NGN	1 NGN = 0.0097 BWP
25 Jan 2026	1 BWP = 103.2431 NGN	1 NGN = 0.0097 BWP
26 Jan 2026	1 BWP = 107.5266 NGN	1 NGN = 0.0093 BWP
27 Jan 2026	1 BWP = 107.1349 NGN	1 NGN = 0.0093 BWP
28 Jan 2026	1 BWP = 106.7937 NGN	1 NGN = 0.0094 BWP
29 Jan 2026	1 BWP = 106.4551 NGN	1 NGN = 0.0094 BWP
30 Jan 2026	1 BWP = 106.0735 NGN	1 NGN = 0.0094 BWP
31 Jan 2026	1 BWP = 105.1473 NGN	1 NGN = 0.0095 BWP

Feb 2026

Datum	BWP-NGN	NGN-BWP
01 Feb 2026	1 BWP = 105.1233 NGN	1 NGN = 0.0095 BWP
02 Feb 2026	1 BWP = 105.8643 NGN	1 NGN = 0.0094 BWP
03 Feb 2026	1 BWP = 100.6887 NGN	1 NGN = 0.0099 BWP
04 Feb 2026	1 BWP = 104.0775 NGN	1 NGN = 0.0096 BWP
05 Feb 2026	1 BWP = 103.2611 NGN	1 NGN = 0.0097 BWP
06 Feb 2026	1 BWP = 103.2817 NGN	1 NGN = 0.0097 BWP
07 Feb 2026	1 BWP = 103.5547 NGN	1 NGN = 0.0097 BWP
08 Feb 2026	1 BWP = 103.5547 NGN	1 NGN = 0.0097 BWP
09 Feb 2026	1 BWP = 103.2206 NGN	1 NGN = 0.0097 BWP
10 Feb 2026	1 BWP = 103.2038 NGN	1 NGN = 0.0097 BWP
11 Feb 2026	1 BWP = 103.1464 NGN	1 NGN = 0.0097 BWP
12 Feb 2026	1 BWP = 103.2184 NGN	1 NGN = 0.0097 BWP
13 Feb 2026	1 BWP = 102.7149 NGN	1 NGN = 0.0097 BWP
14 Feb 2026	1 BWP = 102.7232 NGN	1 NGN = 0.0097 BWP
15 Feb 2026	1 BWP = 102.7232 NGN	1 NGN = 0.0097 BWP
16 Feb 2026	1 BWP = 102.9223 NGN	1 NGN = 0.0097 BWP
17 Feb 2026	1 BWP = 102.0393 NGN	1 NGN = 0.0098 BWP
18 Feb 2026	1 BWP = 101.7835 NGN	1 NGN = 0.0098 BWP
19 Feb 2026	1 BWP = 101.2329 NGN	1 NGN = 0.0099 BWP
20 Feb 2026	1 BWP = 101.6195 NGN	1 NGN = 0.0098 BWP
21 Feb 2026	1 BWP = 101.6674 NGN	1 NGN = 0.0098 BWP
22 Feb 2026	1 BWP = 101.6674 NGN	1 NGN = 0.0098 BWP
23 Feb 2026	1 BWP = 101.6901 NGN	1 NGN = 0.0098 BWP
24 Feb 2026	1 BWP = 102.4181 NGN	1 NGN = 0.0098 BWP
25 Feb 2026	1 BWP = 102.8946 NGN	1 NGN = 0.0097 BWP
26 Feb 2026	1 BWP = 103.111 NGN	1 NGN = 0.0097 BWP
27 Feb 2026	1 BWP = 103.3726 NGN	1 NGN = 0.0097 BWP
28 Feb 2026	1 BWP = 103.6853 NGN	1 NGN = 0.0096 BWP

Mar 2026

Datum	BWP-NGN	NGN-BWP
01 Mrz 2026	1 BWP = 103.6853 NGN	1 NGN = 0.0096 BWP
02 Mrz 2026	1 BWP = 103.2749 NGN	1 NGN = 0.0097 BWP
03 Mrz 2026	1 BWP = 102.3575 NGN	1 NGN = 0.0098 BWP
04 Mrz 2026	1 BWP = 103.3996 NGN	1 NGN = 0.0097 BWP
05 Mrz 2026	1 BWP = 103.0598 NGN	1 NGN = 0.0097 BWP
06 Mrz 2026	1 BWP = 102.4342 NGN	1 NGN = 0.0098 BWP
07 Mrz 2026	1 BWP = 102.8219 NGN	1 NGN = 0.0097 BWP
08 Mrz 2026	1 BWP = 102.8219 NGN	1 NGN = 0.0097 BWP
09 Mrz 2026	1 BWP = 102.8698 NGN	1 NGN = 0.0097 BWP
10 Mrz 2026	1 BWP = 104.6022 NGN	1 NGN = 0.0096 BWP
11 Mrz 2026	1 BWP = 103.9015 NGN	1 NGN = 0.0096 BWP
12 Mrz 2026	1 BWP = 103.3955 NGN	1 NGN = 0.0097 BWP
13 Mrz 2026	1 BWP = 101.6684 NGN	1 NGN = 0.0098 BWP
14 Mrz 2026	1 BWP = 101.6831 NGN	1 NGN = 0.0098 BWP
15 Mrz 2026	1 BWP = 101.6831 NGN	1 NGN = 0.0098 BWP
16 Mrz 2026	1 BWP = 100.5204 NGN	1 NGN = 0.0099 BWP
17 Mrz 2026	1 BWP = 100.0111 NGN	1 NGN = 0.01 BWP
18 Mrz 2026	1 BWP = 99.8815 NGN	1 NGN = 0.01 BWP
19 Mrz 2026	1 BWP = 99.6811 NGN	1 NGN = 0.01 BWP
20 Mrz 2026	1 BWP = 99.4289 NGN	1 NGN = 0.0101 BWP
21 Mrz 2026	1 BWP = 99.6323 NGN	1 NGN = 0.01 BWP
22 Mrz 2026	1 BWP = 99.6323 NGN	1 NGN = 0.01 BWP
23 Mrz 2026	1 BWP = 100.742 NGN	1 NGN = 0.0099 BWP
24 Mrz 2026	1 BWP = 100.5892 NGN	1 NGN = 0.0099 BWP
25 Mrz 2026	1 BWP = 101.3926 NGN	1 NGN = 0.0099 BWP
26 Mrz 2026	1 BWP = 100.8672 NGN	1 NGN = 0.0099 BWP
27 Mrz 2026	1 BWP = 100.2755 NGN	1 NGN = 0.01 BWP
28 Mrz 2026	1 BWP = 100.3386 NGN	1 NGN = 0.01 BWP
29 Mrz 2026	1 BWP = 100.6791 NGN	1 NGN = 0.0099 BWP
30 Mrz 2026	1 BWP = 100.3876 NGN	1 NGN = 0.01 BWP
31 Mrz 2026	1 BWP = 100.4375 NGN	1 NGN = 0.01 BWP

Apr 2026

Datum	BWP-NGN	NGN-BWP
01 Apr 2026	1 BWP = 101.6221 NGN	1 NGN = 0.0098 BWP
02 Apr 2026	1 BWP = 100.6586 NGN	1 NGN = 0.0099 BWP
03 Apr 2026	1 BWP = 100.7228 NGN	1 NGN = 0.0099 BWP
04 Apr 2026	1 BWP = 100.6775 NGN	1 NGN = 0.0099 BWP
05 Apr 2026	1 BWP = 100.6775 NGN	1 NGN = 0.0099 BWP
06 Apr 2026	1 BWP = 100.825 NGN	1 NGN = 0.0099 BWP
07 Apr 2026	1 BWP = 101.2989 NGN	1 NGN = 0.0099 BWP
08 Apr 2026	1 BWP = 102.7259 NGN	1 NGN = 0.0097 BWP
09 Apr 2026	1 BWP = 102.1742 NGN	1 NGN = 0.0098 BWP
10 Apr 2026	1 BWP = 101.3345 NGN	1 NGN = 0.0099 BWP
11 Apr 2026	1 BWP = 101.416 NGN	1 NGN = 0.0099 BWP
12 Apr 2026	1 BWP = 101.416 NGN	1 NGN = 0.0099 BWP
13 Apr 2026	1 BWP = 100.8982 NGN	1 NGN = 0.0099 BWP
14 Apr 2026	1 BWP = 100.7742 NGN	1 NGN = 0.0099 BWP
15 Apr 2026	1 BWP = 100.3862 NGN	1 NGN = 0.01 BWP
16 Apr 2026	1 BWP = 100.0887 NGN	1 NGN = 0.01 BWP
17 Apr 2026	1 BWP = 100.1473 NGN	1 NGN = 0.01 BWP
18 Apr 2026	1 BWP = 99.8865 NGN	1 NGN = 0.01 BWP
19 Apr 2026	1 BWP = 99.8865 NGN	1 NGN = 0.01 BWP
20 Apr 2026	1 BWP = 100.4444 NGN	1 NGN = 0.01 BWP
21 Apr 2026	1 BWP = 100.4254 NGN	1 NGN = 0.01 BWP
22 Apr 2026	1 BWP = 100.2653 NGN	1 NGN = 0.01 BWP
23 Apr 2026	1 BWP = 100.1395 NGN	1 NGN = 0.01 BWP
24 Apr 2026	1 BWP = 100.0067 NGN	1 NGN = 0.01 BWP
25 Apr 2026	1 BWP = 100.3497 NGN	1 NGN = 0.01 BWP
26 Apr 2026	1 BWP = 100.3497 NGN	1 NGN = 0.01 BWP
27 Apr 2026	1 BWP = 100.8738 NGN	1 NGN = 0.0099 BWP
28 Apr 2026	1 BWP = 101.3482 NGN	1 NGN = 0.0099 BWP
29 Apr 2026	1 BWP = 101.9813 NGN	1 NGN = 0.0098 BWP
30 Apr 2026	1 BWP = 101.1646 NGN	1 NGN = 0.0099 BWP

May 2026

Datum	BWP-NGN	NGN-BWP
01 Mai 2026	1 BWP = 101.1478 NGN	1 NGN = 0.0099 BWP
02 Mai 2026	1 BWP = 101.2272 NGN	1 NGN = 0.0099 BWP
03 Mai 2026	1 BWP = 101.2272 NGN	1 NGN = 0.0099 BWP
04 Mai 2026	1 BWP = 101.363 NGN	1 NGN = 0.0099 BWP
05 Mai 2026	1 BWP = 100.6753 NGN	1 NGN = 0.0099 BWP
06 Mai 2026	1 BWP = 101.8672 NGN	1 NGN = 0.0098 BWP
07 Mai 2026	1 BWP = 101.6232 NGN	1 NGN = 0.0098 BWP
08 Mai 2026	1 BWP = 101.279 NGN	1 NGN = 0.0099 BWP
09 Mai 2026	1 BWP = 101.9429 NGN	1 NGN = 0.0098 BWP
10 Mai 2026	1 BWP = 101.9429 NGN	1 NGN = 0.0098 BWP
11 Mai 2026	1 BWP = 101.4952 NGN	1 NGN = 0.0099 BWP
12 Mai 2026	1 BWP = 101.4576 NGN	1 NGN = 0.0099 BWP
13 Mai 2026	1 BWP = 101.7816 NGN	1 NGN = 0.0098 BWP
14 Mai 2026	1 BWP = 97.2799 NGN	1 NGN = 0.0103 BWP
15 Mai 2026	1 BWP = 96.8541 NGN	1 NGN = 0.0103 BWP

BWP-NGN und NGN-BWP Information zu Wechselkursen

Botswana Pula (BWP) ist die Währung in Botswana. Nigerianischen Naira (NGN) ist die Währung in Nigeria. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Botswana und Nigeria abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten