> BWP-NOK und NOK-BWP Wechselkurse - 2025

BWP-NOK und NOK-BWP Wechselkurse - 2025

BWP-NOK und NOK-BWP Wechselkurse

Schaue dir unten die Wechselkurse für BWP - NOK und NOK - BWP für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 BWP = 0,8006 NOK

1 NOK = 1,2491 BWP

1J 2J 3J

BWP in NOKNOK in BWP

Jan 2025

Datum	BWP-NOK	NOK-BWP
01 Jan 2025	1 BWP = 0.8182 NOK	1 NOK = 1.2223 BWP
02 Jan 2025	1 BWP = 0.8162 NOK	1 NOK = 1.2251 BWP
03 Jan 2025	1 BWP = 0.8179 NOK	1 NOK = 1.2227 BWP
04 Jan 2025	1 BWP = 0.8191 NOK	1 NOK = 1.2209 BWP
05 Jan 2025	1 BWP = 0.8191 NOK	1 NOK = 1.2209 BWP
06 Jan 2025	1 BWP = 0.8106 NOK	1 NOK = 1.2336 BWP
07 Jan 2025	1 BWP = 0.8144 NOK	1 NOK = 1.2279 BWP
08 Jan 2025	1 BWP = 0.8135 NOK	1 NOK = 1.2293 BWP
09 Jan 2025	1 BWP = 0.814 NOK	1 NOK = 1.2285 BWP
10 Jan 2025	1 BWP = 0.8101 NOK	1 NOK = 1.2345 BWP
11 Jan 2025	1 BWP = 0.8118 NOK	1 NOK = 1.2319 BWP
12 Jan 2025	1 BWP = 0.8118 NOK	1 NOK = 1.2318 BWP
13 Jan 2025	1 BWP = 0.8108 NOK	1 NOK = 1.2334 BWP
14 Jan 2025	1 BWP = 0.8107 NOK	1 NOK = 1.2335 BWP
15 Jan 2025	1 BWP = 0.8092 NOK	1 NOK = 1.2358 BWP
16 Jan 2025	1 BWP = 0.8116 NOK	1 NOK = 1.2321 BWP
17 Jan 2025	1 BWP = 0.8176 NOK	1 NOK = 1.2231 BWP
18 Jan 2025	1 BWP = 0.821 NOK	1 NOK = 1.218 BWP
19 Jan 2025	1 BWP = 0.8198 NOK	1 NOK = 1.2198 BWP
20 Jan 2025	1 BWP = 0.8161 NOK	1 NOK = 1.2254 BWP
21 Jan 2025	1 BWP = 0.8201 NOK	1 NOK = 1.2193 BWP
22 Jan 2025	1 BWP = 0.8132 NOK	1 NOK = 1.2297 BWP
23 Jan 2025	1 BWP = 0.8115 NOK	1 NOK = 1.2323 BWP
24 Jan 2025	1 BWP = 0.8133 NOK	1 NOK = 1.2295 BWP
25 Jan 2025	1 BWP = 0.8137 NOK	1 NOK = 1.229 BWP
26 Jan 2025	1 BWP = 0.8143 NOK	1 NOK = 1.228 BWP
27 Jan 2025	1 BWP = 0.8092 NOK	1 NOK = 1.2357 BWP
28 Jan 2025	1 BWP = 0.8116 NOK	1 NOK = 1.2322 BWP
29 Jan 2025	1 BWP = 0.813 NOK	1 NOK = 1.2301 BWP
30 Jan 2025	1 BWP = 0.8164 NOK	1 NOK = 1.225 BWP
31 Jan 2025	1 BWP = 0.8123 NOK	1 NOK = 1.231 BWP

Feb 2025

Datum	BWP-NOK	NOK-BWP
01 Feb 2025	1 BWP = 0.813 NOK	1 NOK = 1.23 BWP
02 Feb 2025	1 BWP = 0.8121 NOK	1 NOK = 1.2313 BWP
03 Feb 2025	1 BWP = 0.8116 NOK	1 NOK = 1.2321 BWP
04 Feb 2025	1 BWP = 0.8126 NOK	1 NOK = 1.2307 BWP
05 Feb 2025	1 BWP = 0.8078 NOK	1 NOK = 1.238 BWP
06 Feb 2025	1 BWP = 0.8088 NOK	1 NOK = 1.2364 BWP
07 Feb 2025	1 BWP = 0.8102 NOK	1 NOK = 1.2342 BWP
08 Feb 2025	1 BWP = 0.8092 NOK	1 NOK = 1.2358 BWP
09 Feb 2025	1 BWP = 0.8092 NOK	1 NOK = 1.2358 BWP
10 Feb 2025	1 BWP = 0.8096 NOK	1 NOK = 1.2351 BWP
11 Feb 2025	1 BWP = 0.8093 NOK	1 NOK = 1.2356 BWP
12 Feb 2025	1 BWP = 0.8121 NOK	1 NOK = 1.2313 BWP
13 Feb 2025	1 BWP = 0.818 NOK	1 NOK = 1.2225 BWP
14 Feb 2025	1 BWP = 0.8059 NOK	1 NOK = 1.2408 BWP
15 Feb 2025	1 BWP = 0.809 NOK	1 NOK = 1.2361 BWP
16 Feb 2025	1 BWP = 0.809 NOK	1 NOK = 1.2361 BWP
17 Feb 2025	1 BWP = 0.8058 NOK	1 NOK = 1.241 BWP
18 Feb 2025	1 BWP = 0.8072 NOK	1 NOK = 1.2388 BWP
19 Feb 2025	1 BWP = 0.8055 NOK	1 NOK = 1.2414 BWP
20 Feb 2025	1 BWP = 0.8035 NOK	1 NOK = 1.2445 BWP
21 Feb 2025	1 BWP = 0.8064 NOK	1 NOK = 1.2401 BWP
22 Feb 2025	1 BWP = 0.8095 NOK	1 NOK = 1.2353 BWP
23 Feb 2025	1 BWP = 0.8095 NOK	1 NOK = 1.2353 BWP
24 Feb 2025	1 BWP = 0.8072 NOK	1 NOK = 1.2389 BWP
25 Feb 2025	1 BWP = 0.808 NOK	1 NOK = 1.2376 BWP
26 Feb 2025	1 BWP = 0.8079 NOK	1 NOK = 1.2378 BWP
27 Feb 2025	1 BWP = 0.8087 NOK	1 NOK = 1.2366 BWP
28 Feb 2025	1 BWP = 0.8141 NOK	1 NOK = 1.2283 BWP

Mar 2025

Datum	BWP-NOK	NOK-BWP
01 Mrz 2025	1 BWP = 0.8139 NOK	1 NOK = 1.2287 BWP
02 Mrz 2025	1 BWP = 0.8125 NOK	1 NOK = 1.2307 BWP
03 Mrz 2025	1 BWP = 0.8046 NOK	1 NOK = 1.2429 BWP
04 Mrz 2025	1 BWP = 0.8083 NOK	1 NOK = 1.2371 BWP
05 Mrz 2025	1 BWP = 0.8044 NOK	1 NOK = 1.2432 BWP
06 Mrz 2025	1 BWP = 0.7931 NOK	1 NOK = 1.2608 BWP
07 Mrz 2025	1 BWP = 0.7971 NOK	1 NOK = 1.2545 BWP
08 Mrz 2025	1 BWP = 0.798 NOK	1 NOK = 1.2532 BWP
09 Mrz 2025	1 BWP = 0.7977 NOK	1 NOK = 1.2535 BWP
10 Mrz 2025	1 BWP = 0.7871 NOK	1 NOK = 1.2705 BWP
11 Mrz 2025	1 BWP = 0.7811 NOK	1 NOK = 1.2803 BWP
12 Mrz 2025	1 BWP = 0.7772 NOK	1 NOK = 1.2866 BWP
13 Mrz 2025	1 BWP = 0.7802 NOK	1 NOK = 1.2817 BWP
14 Mrz 2025	1 BWP = 0.7838 NOK	1 NOK = 1.2759 BWP
15 Mrz 2025	1 BWP = 0.7913 NOK	1 NOK = 1.2637 BWP
16 Mrz 2025	1 BWP = 0.7828 NOK	1 NOK = 1.2774 BWP
17 Mrz 2025	1 BWP = 0.7785 NOK	1 NOK = 1.2844 BWP
18 Mrz 2025	1 BWP = 0.7782 NOK	1 NOK = 1.2851 BWP
19 Mrz 2025	1 BWP = 0.7762 NOK	1 NOK = 1.2883 BWP
20 Mrz 2025	1 BWP = 0.7782 NOK	1 NOK = 1.285 BWP
21 Mrz 2025	1 BWP = 0.7723 NOK	1 NOK = 1.2949 BWP
22 Mrz 2025	1 BWP = 0.7773 NOK	1 NOK = 1.2865 BWP
23 Mrz 2025	1 BWP = 0.7756 NOK	1 NOK = 1.2894 BWP
24 Mrz 2025	1 BWP = 0.7715 NOK	1 NOK = 1.2962 BWP
25 Mrz 2025	1 BWP = 0.7677 NOK	1 NOK = 1.3025 BWP
26 Mrz 2025	1 BWP = 0.7688 NOK	1 NOK = 1.3007 BWP
27 Mrz 2025	1 BWP = 0.7695 NOK	1 NOK = 1.2996 BWP
28 Mrz 2025	1 BWP = 0.7684 NOK	1 NOK = 1.3014 BWP
29 Mrz 2025	1 BWP = 0.7761 NOK	1 NOK = 1.2886 BWP
30 Mrz 2025	1 BWP = 0.7761 NOK	1 NOK = 1.2886 BWP
31 Mrz 2025	1 BWP = 0.7691 NOK	1 NOK = 1.3003 BWP

Apr 2025

Datum	BWP-NOK	NOK-BWP
01 Apr 2025	1 BWP = 0.7639 NOK	1 NOK = 1.3091 BWP
02 Apr 2025	1 BWP = 0.7539 NOK	1 NOK = 1.3265 BWP
03 Apr 2025	1 BWP = 0.7439 NOK	1 NOK = 1.3443 BWP
04 Apr 2025	1 BWP = 0.7592 NOK	1 NOK = 1.3172 BWP

BWP-NOK und NOK-BWP Information zu Wechselkursen

Botswana Pula (BWP) ist die Währung in Botswana. Norwegische Krone (NOK) ist die Währung in Norwegen. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Botswana und Norwegen abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten