> BWP-NPR und NPR-BWP Wechselkurse - 2025

BWP-NPR und NPR-BWP Wechselkurse - 2025

BWP-NPR und NPR-BWP Wechselkurse

Schaue dir unten die Wechselkurse für BWP - NPR und NPR - BWP für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 BWP = 10,0201 NPR

1 NPR = 0,0998 BWP

1J 2J 3J

BWP in NPRNPR in BWP

Jan 2025

Datum	BWP-NPR	NPR-BWP
01 Jan 2025	1 BWP = 9.827 NPR	1 NPR = 0.1018 BWP
02 Jan 2025	1 BWP = 9.8685 NPR	1 NPR = 0.1013 BWP
03 Jan 2025	1 BWP = 9.8785 NPR	1 NPR = 0.1012 BWP
04 Jan 2025	1 BWP = 9.8785 NPR	1 NPR = 0.1012 BWP
05 Jan 2025	1 BWP = 9.8785 NPR	1 NPR = 0.1012 BWP
06 Jan 2025	1 BWP = 9.9022 NPR	1 NPR = 0.101 BWP
07 Jan 2025	1 BWP = 9.8945 NPR	1 NPR = 0.1011 BWP
08 Jan 2025	1 BWP = 9.8018 NPR	1 NPR = 0.102 BWP
09 Jan 2025	1 BWP = 9.7984 NPR	1 NPR = 0.1021 BWP
10 Jan 2025	1 BWP = 9.7835 NPR	1 NPR = 0.1022 BWP
11 Jan 2025	1 BWP = 9.7835 NPR	1 NPR = 0.1022 BWP
12 Jan 2025	1 BWP = 9.7835 NPR	1 NPR = 0.1022 BWP
13 Jan 2025	1 BWP = 9.8028 NPR	1 NPR = 0.102 BWP
14 Jan 2025	1 BWP = 9.8376 NPR	1 NPR = 0.1017 BWP
15 Jan 2025	1 BWP = 9.8523 NPR	1 NPR = 0.1015 BWP
16 Jan 2025	1 BWP = 9.8792 NPR	1 NPR = 0.1012 BWP
17 Jan 2025	1 BWP = 9.9171 NPR	1 NPR = 0.1008 BWP
18 Jan 2025	1 BWP = 9.9172 NPR	1 NPR = 0.1008 BWP
19 Jan 2025	1 BWP = 9.9172 NPR	1 NPR = 0.1008 BWP
20 Jan 2025	1 BWP = 9.9171 NPR	1 NPR = 0.1008 BWP
21 Jan 2025	1 BWP = 9.9496 NPR	1 NPR = 0.1005 BWP
22 Jan 2025	1 BWP = 9.9494 NPR	1 NPR = 0.1005 BWP
23 Jan 2025	1 BWP = 9.9597 NPR	1 NPR = 0.1004 BWP
24 Jan 2025	1 BWP = 10.0069 NPR	1 NPR = 0.0999 BWP
25 Jan 2025	1 BWP = 10.0069 NPR	1 NPR = 0.0999 BWP
26 Jan 2025	1 BWP = 10.0069 NPR	1 NPR = 0.0999 BWP
27 Jan 2025	1 BWP = 9.9428 NPR	1 NPR = 0.1006 BWP
28 Jan 2025	1 BWP = 9.9459 NPR	1 NPR = 0.1005 BWP
29 Jan 2025	1 BWP = 9.9543 NPR	1 NPR = 0.1005 BWP
30 Jan 2025	1 BWP = 9.9968 NPR	1 NPR = 0.1 BWP
31 Jan 2025	1 BWP = 9.9451 NPR	1 NPR = 0.1006 BWP

Feb 2025

Datum	BWP-NPR	NPR-BWP
01 Feb 2025	1 BWP = 9.9451 NPR	1 NPR = 0.1006 BWP
02 Feb 2025	1 BWP = 9.9453 NPR	1 NPR = 0.1005 BWP
03 Feb 2025	1 BWP = 9.9185 NPR	1 NPR = 0.1008 BWP
04 Feb 2025	1 BWP = 9.9824 NPR	1 NPR = 0.1002 BWP
05 Feb 2025	1 BWP = 10.0798 NPR	1 NPR = 0.0992 BWP
06 Feb 2025	1 BWP = 10.0794 NPR	1 NPR = 0.0992 BWP
07 Feb 2025	1 BWP = 10.1184 NPR	1 NPR = 0.0988 BWP
08 Feb 2025	1 BWP = 10.1185 NPR	1 NPR = 0.0988 BWP
09 Feb 2025	1 BWP = 10.1185 NPR	1 NPR = 0.0988 BWP
10 Feb 2025	1 BWP = 10.1065 NPR	1 NPR = 0.0989 BWP
11 Feb 2025	1 BWP = 10.009 NPR	1 NPR = 0.0999 BWP
12 Feb 2025	1 BWP = 10.0391 NPR	1 NPR = 0.0996 BWP
13 Feb 2025	1 BWP = 10.0397 NPR	1 NPR = 0.0996 BWP
14 Feb 2025	1 BWP = 10.0563 NPR	1 NPR = 0.0994 BWP
15 Feb 2025	1 BWP = 10.0563 NPR	1 NPR = 0.0994 BWP
16 Feb 2025	1 BWP = 10.0563 NPR	1 NPR = 0.0994 BWP
17 Feb 2025	1 BWP = 10.0659 NPR	1 NPR = 0.0993 BWP
18 Feb 2025	1 BWP = 10.0736 NPR	1 NPR = 0.0993 BWP
19 Feb 2025	1 BWP = 10.0313 NPR	1 NPR = 0.0997 BWP
20 Feb 2025	1 BWP = 10.0554 NPR	1 NPR = 0.0994 BWP
21 Feb 2025	1 BWP = 10.0372 NPR	1 NPR = 0.0996 BWP
22 Feb 2025	1 BWP = 10.0369 NPR	1 NPR = 0.0996 BWP
23 Feb 2025	1 BWP = 10.0369 NPR	1 NPR = 0.0996 BWP
24 Feb 2025	1 BWP = 10.0676 NPR	1 NPR = 0.0993 BWP
25 Feb 2025	1 BWP = 10.1243 NPR	1 NPR = 0.0988 BWP
26 Feb 2025	1 BWP = 10.1188 NPR	1 NPR = 0.0988 BWP
27 Feb 2025	1 BWP = 10.1002 NPR	1 NPR = 0.099 BWP
28 Feb 2025	1 BWP = 10.104 NPR	1 NPR = 0.099 BWP

Mar 2025

Datum	BWP-NPR	NPR-BWP
01 Mrz 2025	1 BWP = 10.108 NPR	1 NPR = 0.0989 BWP
02 Mrz 2025	1 BWP = 10.0983 NPR	1 NPR = 0.099 BWP
03 Mrz 2025	1 BWP = 10.0873 NPR	1 NPR = 0.0991 BWP
04 Mrz 2025	1 BWP = 10.0982 NPR	1 NPR = 0.099 BWP
05 Mrz 2025	1 BWP = 10.1335 NPR	1 NPR = 0.0987 BWP
06 Mrz 2025	1 BWP = 10.1745 NPR	1 NPR = 0.0983 BWP
07 Mrz 2025	1 BWP = 10.2265 NPR	1 NPR = 0.0978 BWP
08 Mrz 2025	1 BWP = 10.2468 NPR	1 NPR = 0.0976 BWP
09 Mrz 2025	1 BWP = 10.2265 NPR	1 NPR = 0.0978 BWP
10 Mrz 2025	1 BWP = 10.2011 NPR	1 NPR = 0.098 BWP
11 Mrz 2025	1 BWP = 10.2431 NPR	1 NPR = 0.0976 BWP
12 Mrz 2025	1 BWP = 10.1808 NPR	1 NPR = 0.0982 BWP
13 Mrz 2025	1 BWP = 10.1652 NPR	1 NPR = 0.0984 BWP
14 Mrz 2025	1 BWP = 10.2222 NPR	1 NPR = 0.0978 BWP
15 Mrz 2025	1 BWP = 10.2079 NPR	1 NPR = 0.098 BWP
16 Mrz 2025	1 BWP = 10.24 NPR	1 NPR = 0.0977 BWP
17 Mrz 2025	1 BWP = 10.2174 NPR	1 NPR = 0.0979 BWP
18 Mrz 2025	1 BWP = 10.2234 NPR	1 NPR = 0.0978 BWP
19 Mrz 2025	1 BWP = 10.1849 NPR	1 NPR = 0.0982 BWP
20 Mrz 2025	1 BWP = 10.132 NPR	1 NPR = 0.0987 BWP
21 Mrz 2025	1 BWP = 10.137 NPR	1 NPR = 0.0986 BWP
22 Mrz 2025	1 BWP = 10.1254 NPR	1 NPR = 0.0988 BWP
23 Mrz 2025	1 BWP = 10.1215 NPR	1 NPR = 0.0988 BWP
24 Mrz 2025	1 BWP = 10.1033 NPR	1 NPR = 0.099 BWP
25 Mrz 2025	1 BWP = 10.0545 NPR	1 NPR = 0.0995 BWP
26 Mrz 2025	1 BWP = 10.0127 NPR	1 NPR = 0.0999 BWP
27 Mrz 2025	1 BWP = 10.0325 NPR	1 NPR = 0.0997 BWP
28 Mrz 2025	1 BWP = 10.0086 NPR	1 NPR = 0.0999 BWP
29 Mrz 2025	1 BWP = 10.1297 NPR	1 NPR = 0.0987 BWP
30 Mrz 2025	1 BWP = 10.1301 NPR	1 NPR = 0.0987 BWP
31 Mrz 2025	1 BWP = 9.9691 NPR	1 NPR = 0.1003 BWP

Apr 2025

Datum	BWP-NPR	NPR-BWP
01 Apr 2025	1 BWP = 9.957 NPR	1 NPR = 0.1004 BWP
02 Apr 2025	1 BWP = 9.881 NPR	1 NPR = 0.1012 BWP
03 Apr 2025	1 BWP = 9.8853 NPR	1 NPR = 0.1012 BWP
04 Apr 2025	1 BWP = 9.8007 NPR	1 NPR = 0.102 BWP
05 Apr 2025	1 BWP = 9.8007 NPR	1 NPR = 0.102 BWP
06 Apr 2025	1 BWP = 9.8007 NPR	1 NPR = 0.102 BWP
07 Apr 2025	1 BWP = 9.7655 NPR	1 NPR = 0.1024 BWP
08 Apr 2025	1 BWP = 9.7563 NPR	1 NPR = 0.1025 BWP
09 Apr 2025	1 BWP = 9.7917 NPR	1 NPR = 0.1021 BWP
10 Apr 2025	1 BWP = 9.8352 NPR	1 NPR = 0.1017 BWP
11 Apr 2025	1 BWP = 9.9026 NPR	1 NPR = 0.101 BWP
12 Apr 2025	1 BWP = 9.8764 NPR	1 NPR = 0.1013 BWP
13 Apr 2025	1 BWP = 9.8954 NPR	1 NPR = 0.1011 BWP
14 Apr 2025	1 BWP = 9.9877 NPR	1 NPR = 0.1001 BWP
15 Apr 2025	1 BWP = 9.9397 NPR	1 NPR = 0.1006 BWP
16 Apr 2025	1 BWP = 9.9656 NPR	1 NPR = 0.1003 BWP
17 Apr 2025	1 BWP = 9.909 NPR	1 NPR = 0.1009 BWP
18 Apr 2025	1 BWP = 9.909 NPR	1 NPR = 0.1009 BWP
19 Apr 2025	1 BWP = 9.909 NPR	1 NPR = 0.1009 BWP
20 Apr 2025	1 BWP = 9.909 NPR	1 NPR = 0.1009 BWP
21 Apr 2025	1 BWP = 9.909 NPR	1 NPR = 0.1009 BWP
22 Apr 2025	1 BWP = 9.9722 NPR	1 NPR = 0.1003 BWP
23 Apr 2025	1 BWP = 9.9981 NPR	1 NPR = 0.1 BWP
24 Apr 2025	1 BWP = 9.968 NPR	1 NPR = 0.1003 BWP
25 Apr 2025	1 BWP = 9.9085 NPR	1 NPR = 0.1009 BWP
26 Apr 2025	1 BWP = 9.9085 NPR	1 NPR = 0.1009 BWP
27 Apr 2025	1 BWP = 9.9085 NPR	1 NPR = 0.1009 BWP
28 Apr 2025	1 BWP = 9.9197 NPR	1 NPR = 0.1008 BWP
29 Apr 2025	1 BWP = 9.9824 NPR	1 NPR = 0.1002 BWP
30 Apr 2025	1 BWP = 9.8779 NPR	1 NPR = 0.1012 BWP

May 2025

Datum	BWP-NPR	NPR-BWP
01 Mai 2025	1 BWP = 9.8775 NPR	1 NPR = 0.1012 BWP
02 Mai 2025	1 BWP = 9.9313 NPR	1 NPR = 0.1007 BWP
03 Mai 2025	1 BWP = 9.9312 NPR	1 NPR = 0.1007 BWP
04 Mai 2025	1 BWP = 9.9312 NPR	1 NPR = 0.1007 BWP
05 Mai 2025	1 BWP = 9.9401 NPR	1 NPR = 0.1006 BWP
06 Mai 2025	1 BWP = 9.9533 NPR	1 NPR = 0.1005 BWP
07 Mai 2025	1 BWP = 9.9959 NPR	1 NPR = 0.1 BWP
08 Mai 2025	1 BWP = 10.1028 NPR	1 NPR = 0.099 BWP
09 Mai 2025	1 BWP = 10.0708 NPR	1 NPR = 0.0993 BWP
10 Mai 2025	1 BWP = 10.0708 NPR	1 NPR = 0.0993 BWP
11 Mai 2025	1 BWP = 10.0706 NPR	1 NPR = 0.0993 BWP
12 Mai 2025	1 BWP = 9.9558 NPR	1 NPR = 0.1004 BWP
13 Mai 2025	1 BWP = 9.9969 NPR	1 NPR = 0.1 BWP
14 Mai 2025	1 BWP = 10.0432 NPR	1 NPR = 0.0996 BWP
15 Mai 2025	1 BWP = 10.089 NPR	1 NPR = 0.0991 BWP
16 Mai 2025	1 BWP = 10.1154 NPR	1 NPR = 0.0989 BWP
17 Mai 2025	1 BWP = 10.1154 NPR	1 NPR = 0.0989 BWP
18 Mai 2025	1 BWP = 10.1154 NPR	1 NPR = 0.0989 BWP
19 Mai 2025	1 BWP = 10.0965 NPR	1 NPR = 0.099 BWP
20 Mai 2025	1 BWP = 10.1409 NPR	1 NPR = 0.0986 BWP
21 Mai 2025	1 BWP = 10.1898 NPR	1 NPR = 0.0981 BWP
22 Mai 2025	1 BWP = 10.1893 NPR	1 NPR = 0.0981 BWP
23 Mai 2025	1 BWP = 10.1606 NPR	1 NPR = 0.0984 BWP
24 Mai 2025	1 BWP = 10.1606 NPR	1 NPR = 0.0984 BWP
25 Mai 2025	1 BWP = 10.1606 NPR	1 NPR = 0.0984 BWP
26 Mai 2025	1 BWP = 10.1533 NPR	1 NPR = 0.0985 BWP
27 Mai 2025	1 BWP = 10.175 NPR	1 NPR = 0.0983 BWP
28 Mai 2025	1 BWP = 10.1586 NPR	1 NPR = 0.0984 BWP
29 Mai 2025	1 BWP = 10.1449 NPR	1 NPR = 0.0986 BWP
30 Mai 2025	1 BWP = 10.1966 NPR	1 NPR = 0.0981 BWP
31 Mai 2025	1 BWP = 10.1966 NPR	1 NPR = 0.0981 BWP

Jun 2025

Datum	BWP-NPR	NPR-BWP
01 Jun 2025	1 BWP = 10.1966 NPR	1 NPR = 0.0981 BWP
02 Jun 2025	1 BWP = 10.1796 NPR	1 NPR = 0.0982 BWP
03 Jun 2025	1 BWP = 10.2119 NPR	1 NPR = 0.0979 BWP
04 Jun 2025	1 BWP = 10.2285 NPR	1 NPR = 0.0978 BWP
05 Jun 2025	1 BWP = 10.2745 NPR	1 NPR = 0.0973 BWP
06 Jun 2025	1 BWP = 10.2745 NPR	1 NPR = 0.0973 BWP

BWP-NPR und NPR-BWP Information zu Wechselkursen

Botswana Pula (BWP) ist die Währung in Botswana. Nepalesische Rupie (NPR) ist die Währung in Nepal. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Botswana und Nepal abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten