> BWP-NPR und NPR-BWP Wechselkurse - 2026

BWP-NPR und NPR-BWP Wechselkurse - 2026

BWP-NPR und NPR-BWP Wechselkurse

Schaue dir unten die Wechselkurse für BWP - NPR und NPR - BWP für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 BWP = 10,976 NPR

1 NPR = 0,0911 BWP

1J 2J 3J

BWP in NPRNPR in BWP

Jan 2026

Datum	BWP-NPR	NPR-BWP
01 Jan 2026	1 BWP = 10.9686 NPR	1 NPR = 0.0912 BWP
02 Jan 2026	1 BWP = 10.3188 NPR	1 NPR = 0.0969 BWP
03 Jan 2026	1 BWP = 10.3188 NPR	1 NPR = 0.0969 BWP
04 Jan 2026	1 BWP = 10.3188 NPR	1 NPR = 0.0969 BWP
05 Jan 2026	1 BWP = 10.8091 NPR	1 NPR = 0.0925 BWP
06 Jan 2026	1 BWP = 10.3876 NPR	1 NPR = 0.0963 BWP
07 Jan 2026	1 BWP = 10.775 NPR	1 NPR = 0.0928 BWP
08 Jan 2026	1 BWP = 10.7361 NPR	1 NPR = 0.0931 BWP
09 Jan 2026	1 BWP = 10.74 NPR	1 NPR = 0.0931 BWP
10 Jan 2026	1 BWP = 10.74 NPR	1 NPR = 0.0931 BWP
11 Jan 2026	1 BWP = 10.7399 NPR	1 NPR = 0.0931 BWP
12 Jan 2026	1 BWP = 10.7981 NPR	1 NPR = 0.0926 BWP
13 Jan 2026	1 BWP = 10.7991 NPR	1 NPR = 0.0926 BWP
14 Jan 2026	1 BWP = 10.8131 NPR	1 NPR = 0.0925 BWP
15 Jan 2026	1 BWP = 10.8262 NPR	1 NPR = 0.0924 BWP
16 Jan 2026	1 BWP = 10.8686 NPR	1 NPR = 0.092 BWP
17 Jan 2026	1 BWP = 10.8686 NPR	1 NPR = 0.092 BWP
18 Jan 2026	1 BWP = 10.8686 NPR	1 NPR = 0.092 BWP
19 Jan 2026	1 BWP = 10.8456 NPR	1 NPR = 0.0922 BWP
20 Jan 2026	1 BWP = 10.8861 NPR	1 NPR = 0.0919 BWP
21 Jan 2026	1 BWP = 10.9799 NPR	1 NPR = 0.0911 BWP
22 Jan 2026	1 BWP = 11.0222 NPR	1 NPR = 0.0907 BWP
23 Jan 2026	1 BWP = 10.5883 NPR	1 NPR = 0.0944 BWP
24 Jan 2026	1 BWP = 10.5882 NPR	1 NPR = 0.0944 BWP
25 Jan 2026	1 BWP = 10.5882 NPR	1 NPR = 0.0944 BWP
26 Jan 2026	1 BWP = 11.0476 NPR	1 NPR = 0.0905 BWP
27 Jan 2026	1 BWP = 11.1504 NPR	1 NPR = 0.0897 BWP
28 Jan 2026	1 BWP = 11.2318 NPR	1 NPR = 0.089 BWP
29 Jan 2026	1 BWP = 11.2319 NPR	1 NPR = 0.089 BWP
30 Jan 2026	1 BWP = 11.2312 NPR	1 NPR = 0.089 BWP
31 Jan 2026	1 BWP = 11.2292 NPR	1 NPR = 0.0891 BWP

Feb 2026

Datum	BWP-NPR	NPR-BWP
01 Feb 2026	1 BWP = 11.2292 NPR	1 NPR = 0.0891 BWP
02 Feb 2026	1 BWP = 11.1164 NPR	1 NPR = 0.09 BWP
03 Feb 2026	1 BWP = 10.4658 NPR	1 NPR = 0.0955 BWP
04 Feb 2026	1 BWP = 10.9974 NPR	1 NPR = 0.0909 BWP
05 Feb 2026	1 BWP = 10.9219 NPR	1 NPR = 0.0916 BWP
06 Feb 2026	1 BWP = 10.947 NPR	1 NPR = 0.0913 BWP
07 Feb 2026	1 BWP = 10.947 NPR	1 NPR = 0.0913 BWP
08 Feb 2026	1 BWP = 10.947 NPR	1 NPR = 0.0913 BWP
09 Feb 2026	1 BWP = 11.0065 NPR	1 NPR = 0.0909 BWP
10 Feb 2026	1 BWP = 11.0418 NPR	1 NPR = 0.0906 BWP
11 Feb 2026	1 BWP = 11.0676 NPR	1 NPR = 0.0904 BWP
12 Feb 2026	1 BWP = 11.0598 NPR	1 NPR = 0.0904 BWP
13 Feb 2026	1 BWP = 10.9882 NPR	1 NPR = 0.091 BWP
14 Feb 2026	1 BWP = 10.9884 NPR	1 NPR = 0.091 BWP
15 Feb 2026	1 BWP = 10.9884 NPR	1 NPR = 0.091 BWP
16 Feb 2026	1 BWP = 11.0319 NPR	1 NPR = 0.0906 BWP
17 Feb 2026	1 BWP = 10.9924 NPR	1 NPR = 0.091 BWP
18 Feb 2026	1 BWP = 11.0092 NPR	1 NPR = 0.0908 BWP
19 Feb 2026	1 BWP = 10.974 NPR	1 NPR = 0.0911 BWP
20 Feb 2026	1 BWP = 10.9895 NPR	1 NPR = 0.091 BWP
21 Feb 2026	1 BWP = 10.9891 NPR	1 NPR = 0.091 BWP
22 Feb 2026	1 BWP = 10.9891 NPR	1 NPR = 0.091 BWP
23 Feb 2026	1 BWP = 10.989 NPR	1 NPR = 0.091 BWP
24 Feb 2026	1 BWP = 11.0178 NPR	1 NPR = 0.0908 BWP
25 Feb 2026	1 BWP = 11.0458 NPR	1 NPR = 0.0905 BWP
26 Feb 2026	1 BWP = 11.0648 NPR	1 NPR = 0.0904 BWP
27 Feb 2026	1 BWP = 11.0614 NPR	1 NPR = 0.0904 BWP
28 Feb 2026	1 BWP = 11.0614 NPR	1 NPR = 0.0904 BWP

Mar 2026

Datum	BWP-NPR	NPR-BWP
01 Mrz 2026	1 BWP = 11.0614 NPR	1 NPR = 0.0904 BWP
02 Mrz 2026	1 BWP = 11.0551 NPR	1 NPR = 0.0905 BWP
03 Mrz 2026	1 BWP = 10.9721 NPR	1 NPR = 0.0911 BWP
04 Mrz 2026	1 BWP = 11.0014 NPR	1 NPR = 0.0909 BWP
05 Mrz 2026	1 BWP = 10.9054 NPR	1 NPR = 0.0917 BWP
06 Mrz 2026	1 BWP = 10.8283 NPR	1 NPR = 0.0924 BWP
07 Mrz 2026	1 BWP = 10.8286 NPR	1 NPR = 0.0923 BWP
08 Mrz 2026	1 BWP = 10.8286 NPR	1 NPR = 0.0923 BWP
09 Mrz 2026	1 BWP = 10.8612 NPR	1 NPR = 0.0921 BWP
10 Mrz 2026	1 BWP = 10.9924 NPR	1 NPR = 0.091 BWP
11 Mrz 2026	1 BWP = 10.984 NPR	1 NPR = 0.091 BWP
12 Mrz 2026	1 BWP = 10.9333 NPR	1 NPR = 0.0915 BWP
13 Mrz 2026	1 BWP = 10.8382 NPR	1 NPR = 0.0923 BWP
14 Mrz 2026	1 BWP = 10.8382 NPR	1 NPR = 0.0923 BWP
15 Mrz 2026	1 BWP = 10.8382 NPR	1 NPR = 0.0923 BWP
16 Mrz 2026	1 BWP = 10.8238 NPR	1 NPR = 0.0924 BWP
17 Mrz 2026	1 BWP = 10.8725 NPR	1 NPR = 0.092 BWP
18 Mrz 2026	1 BWP = 10.9413 NPR	1 NPR = 0.0914 BWP
19 Mrz 2026	1 BWP = 10.9235 NPR	1 NPR = 0.0915 BWP
20 Mrz 2026	1 BWP = 10.9695 NPR	1 NPR = 0.0912 BWP
21 Mrz 2026	1 BWP = 10.9696 NPR	1 NPR = 0.0912 BWP
22 Mrz 2026	1 BWP = 10.9696 NPR	1 NPR = 0.0912 BWP
23 Mrz 2026	1 BWP = 10.9429 NPR	1 NPR = 0.0914 BWP
24 Mrz 2026	1 BWP = 10.9409 NPR	1 NPR = 0.0914 BWP
25 Mrz 2026	1 BWP = 11.0436 NPR	1 NPR = 0.0905 BWP
26 Mrz 2026	1 BWP = 10.9665 NPR	1 NPR = 0.0912 BWP
27 Mrz 2026	1 BWP = 11 NPR	1 NPR = 0.0909 BWP
28 Mrz 2026	1 BWP = 11 NPR	1 NPR = 0.0909 BWP
29 Mrz 2026	1 BWP = 11.0002 NPR	1 NPR = 0.0909 BWP
30 Mrz 2026	1 BWP = 10.8724 NPR	1 NPR = 0.092 BWP
31 Mrz 2026	1 BWP = 11.0366 NPR	1 NPR = 0.0906 BWP

Apr 2026

Datum	BWP-NPR	NPR-BWP
01 Apr 2026	1 BWP = 10.9185 NPR	1 NPR = 0.0916 BWP
02 Apr 2026	1 BWP = 10.8625 NPR	1 NPR = 0.0921 BWP
03 Apr 2026	1 BWP = 10.8632 NPR	1 NPR = 0.0921 BWP
04 Apr 2026	1 BWP = 10.8632 NPR	1 NPR = 0.0921 BWP
05 Apr 2026	1 BWP = 10.8632 NPR	1 NPR = 0.0921 BWP
06 Apr 2026	1 BWP = 10.8632 NPR	1 NPR = 0.0921 BWP
07 Apr 2026	1 BWP = 10.899 NPR	1 NPR = 0.0918 BWP
08 Apr 2026	1 BWP = 11.0097 NPR	1 NPR = 0.0908 BWP
09 Apr 2026	1 BWP = 10.9999 NPR	1 NPR = 0.0909 BWP
10 Apr 2026	1 BWP = 11.0559 NPR	1 NPR = 0.0904 BWP
11 Apr 2026	1 BWP = 11.0559 NPR	1 NPR = 0.0904 BWP
12 Apr 2026	1 BWP = 11.0559 NPR	1 NPR = 0.0904 BWP
13 Apr 2026	1 BWP = 11.0712 NPR	1 NPR = 0.0903 BWP
14 Apr 2026	1 BWP = 11.1136 NPR	1 NPR = 0.09 BWP
15 Apr 2026	1 BWP = 11.137 NPR	1 NPR = 0.0898 BWP
16 Apr 2026	1 BWP = 11.1269 NPR	1 NPR = 0.0899 BWP
17 Apr 2026	1 BWP = 11.0662 NPR	1 NPR = 0.0904 BWP
18 Apr 2026	1 BWP = 11.0662 NPR	1 NPR = 0.0904 BWP
19 Apr 2026	1 BWP = 11.0662 NPR	1 NPR = 0.0904 BWP
20 Apr 2026	1 BWP = 11.1134 NPR	1 NPR = 0.09 BWP
21 Apr 2026	1 BWP = 11.1527 NPR	1 NPR = 0.0897 BWP
22 Apr 2026	1 BWP = 11.1559 NPR	1 NPR = 0.0896 BWP
23 Apr 2026	1 BWP = 11.1559 NPR	1 NPR = 0.0896 BWP
24 Apr 2026	1 BWP = 11.1269 NPR	1 NPR = 0.0899 BWP
25 Apr 2026	1 BWP = 11.1269 NPR	1 NPR = 0.0899 BWP
26 Apr 2026	1 BWP = 11.1269 NPR	1 NPR = 0.0899 BWP
27 Apr 2026	1 BWP = 11.1872 NPR	1 NPR = 0.0894 BWP
28 Apr 2026	1 BWP = 11.1786 NPR	1 NPR = 0.0895 BWP
29 Apr 2026	1 BWP = 11.2215 NPR	1 NPR = 0.0891 BWP
30 Apr 2026	1 BWP = 11.1678 NPR	1 NPR = 0.0895 BWP

May 2026

Datum	BWP-NPR	NPR-BWP
01 Mai 2026	1 BWP = 11.1678 NPR	1 NPR = 0.0895 BWP
02 Mai 2026	1 BWP = 11.1678 NPR	1 NPR = 0.0895 BWP
03 Mai 2026	1 BWP = 11.1678 NPR	1 NPR = 0.0895 BWP
04 Mai 2026	1 BWP = 11.204 NPR	1 NPR = 0.0893 BWP
05 Mai 2026	1 BWP = 11.2121 NPR	1 NPR = 0.0892 BWP
06 Mai 2026	1 BWP = 11.3133 NPR	1 NPR = 0.0884 BWP
07 Mai 2026	1 BWP = 11.2636 NPR	1 NPR = 0.0888 BWP
08 Mai 2026	1 BWP = 11.254 NPR	1 NPR = 0.0889 BWP
09 Mai 2026	1 BWP = 11.254 NPR	1 NPR = 0.0889 BWP
10 Mai 2026	1 BWP = 11.254 NPR	1 NPR = 0.0889 BWP
11 Mai 2026	1 BWP = 11.3359 NPR	1 NPR = 0.0882 BWP
12 Mai 2026	1 BWP = 11.3293 NPR	1 NPR = 0.0883 BWP
13 Mai 2026	1 BWP = 11.3611 NPR	1 NPR = 0.088 BWP
14 Mai 2026	1 BWP = 10.8842 NPR	1 NPR = 0.0919 BWP
15 Mai 2026	1 BWP = 10.8493 NPR	1 NPR = 0.0922 BWP

BWP-NPR und NPR-BWP Information zu Wechselkursen

Botswana Pula (BWP) ist die Währung in Botswana. Nepalesische Rupie (NPR) ist die Währung in Nepal. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Botswana und Nepal abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten