> BWP-NZD und NZD-BWP Wechselkurse - 2025

BWP-NZD und NZD-BWP Wechselkurse - 2025

BWP-NZD und NZD-BWP Wechselkurse

Schaue dir unten die Wechselkurse für BWP - NZD und NZD - BWP für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 BWP = 0,1276 NZD

1 NZD = 7,8397 BWP

1J 2J 3J

BWP in NZDNZD in BWP

Jan 2025

Datum	BWP-NZD	NZD-BWP
01 Jan 2025	1 BWP = 0.1284 NZD	1 NZD = 7.7869 BWP
02 Jan 2025	1 BWP = 0.1282 NZD	1 NZD = 7.8031 BWP
03 Jan 2025	1 BWP = 0.1283 NZD	1 NZD = 7.7925 BWP
04 Jan 2025	1 BWP = 0.1292 NZD	1 NZD = 7.7384 BWP
05 Jan 2025	1 BWP = 0.1284 NZD	1 NZD = 7.788 BWP
06 Jan 2025	1 BWP = 0.127 NZD	1 NZD = 7.8728 BWP
07 Jan 2025	1 BWP = 0.1272 NZD	1 NZD = 7.8627 BWP
08 Jan 2025	1 BWP = 0.1274 NZD	1 NZD = 7.8476 BWP
09 Jan 2025	1 BWP = 0.1276 NZD	1 NZD = 7.8376 BWP
10 Jan 2025	1 BWP = 0.1272 NZD	1 NZD = 7.86 BWP
11 Jan 2025	1 BWP = 0.1272 NZD	1 NZD = 7.8613 BWP
12 Jan 2025	1 BWP = 0.1273 NZD	1 NZD = 7.8545 BWP
13 Jan 2025	1 BWP = 0.1272 NZD	1 NZD = 7.8625 BWP
14 Jan 2025	1 BWP = 0.1269 NZD	1 NZD = 7.883 BWP
15 Jan 2025	1 BWP = 0.1271 NZD	1 NZD = 7.8675 BWP
16 Jan 2025	1 BWP = 0.1275 NZD	1 NZD = 7.845 BWP
17 Jan 2025	1 BWP = 0.1282 NZD	1 NZD = 7.8029 BWP
18 Jan 2025	1 BWP = 0.1283 NZD	1 NZD = 7.7945 BWP
19 Jan 2025	1 BWP = 0.1282 NZD	1 NZD = 7.7981 BWP
20 Jan 2025	1 BWP = 0.1275 NZD	1 NZD = 7.8411 BWP
21 Jan 2025	1 BWP = 0.1277 NZD	1 NZD = 7.8314 BWP
22 Jan 2025	1 BWP = 0.1273 NZD	1 NZD = 7.8538 BWP
23 Jan 2025	1 BWP = 0.1271 NZD	1 NZD = 7.8658 BWP
24 Jan 2025	1 BWP = 0.1271 NZD	1 NZD = 7.8667 BWP
25 Jan 2025	1 BWP = 0.1284 NZD	1 NZD = 7.7872 BWP
26 Jan 2025	1 BWP = 0.1273 NZD	1 NZD = 7.8573 BWP
27 Jan 2025	1 BWP = 0.1264 NZD	1 NZD = 7.911 BWP
28 Jan 2025	1 BWP = 0.127 NZD	1 NZD = 7.8714 BWP
29 Jan 2025	1 BWP = 0.1272 NZD	1 NZD = 7.8628 BWP
30 Jan 2025	1 BWP = 0.1278 NZD	1 NZD = 7.8271 BWP
31 Jan 2025	1 BWP = 0.1272 NZD	1 NZD = 7.8599 BWP

Feb 2025

Datum	BWP-NZD	NZD-BWP
01 Feb 2025	1 BWP = 0.1274 NZD	1 NZD = 7.8485 BWP
02 Feb 2025	1 BWP = 0.1272 NZD	1 NZD = 7.859 BWP
03 Feb 2025	1 BWP = 0.1276 NZD	1 NZD = 7.8347 BWP
04 Feb 2025	1 BWP = 0.1277 NZD	1 NZD = 7.8313 BWP
05 Feb 2025	1 BWP = 0.1267 NZD	1 NZD = 7.8938 BWP
06 Feb 2025	1 BWP = 0.1271 NZD	1 NZD = 7.8691 BWP
07 Feb 2025	1 BWP = 0.1274 NZD	1 NZD = 7.8517 BWP
08 Feb 2025	1 BWP = 0.1272 NZD	1 NZD = 7.8633 BWP
09 Feb 2025	1 BWP = 0.1272 NZD	1 NZD = 7.8633 BWP
10 Feb 2025	1 BWP = 0.1277 NZD	1 NZD = 7.8294 BWP
11 Feb 2025	1 BWP = 0.1278 NZD	1 NZD = 7.8276 BWP
12 Feb 2025	1 BWP = 0.128 NZD	1 NZD = 7.8105 BWP
13 Feb 2025	1 BWP = 0.1286 NZD	1 NZD = 7.7743 BWP
14 Feb 2025	1 BWP = 0.127 NZD	1 NZD = 7.8771 BWP
15 Feb 2025	1 BWP = 0.1269 NZD	1 NZD = 7.8786 BWP
16 Feb 2025	1 BWP = 0.1269 NZD	1 NZD = 7.8786 BWP
17 Feb 2025	1 BWP = 0.1263 NZD	1 NZD = 7.9156 BWP
18 Feb 2025	1 BWP = 0.127 NZD	1 NZD = 7.8738 BWP
19 Feb 2025	1 BWP = 0.1264 NZD	1 NZD = 7.9085 BWP
20 Feb 2025	1 BWP = 0.1262 NZD	1 NZD = 7.924 BWP
21 Feb 2025	1 BWP = 0.1261 NZD	1 NZD = 7.9298 BWP
22 Feb 2025	1 BWP = 0.1265 NZD	1 NZD = 7.9067 BWP
23 Feb 2025	1 BWP = 0.1265 NZD	1 NZD = 7.906 BWP
24 Feb 2025	1 BWP = 0.1264 NZD	1 NZD = 7.9086 BWP
25 Feb 2025	1 BWP = 0.127 NZD	1 NZD = 7.8716 BWP
26 Feb 2025	1 BWP = 0.1273 NZD	1 NZD = 7.8559 BWP
27 Feb 2025	1 BWP = 0.1276 NZD	1 NZD = 7.8401 BWP
28 Feb 2025	1 BWP = 0.129 NZD	1 NZD = 7.7516 BWP

Mar 2025

Datum	BWP-NZD	NZD-BWP
01 Mrz 2025	1 BWP = 0.1291 NZD	1 NZD = 7.7438 BWP
02 Mrz 2025	1 BWP = 0.1288 NZD	1 NZD = 7.7623 BWP
03 Mrz 2025	1 BWP = 0.1285 NZD	1 NZD = 7.7838 BWP
04 Mrz 2025	1 BWP = 0.1283 NZD	1 NZD = 7.7959 BWP
05 Mrz 2025	1 BWP = 0.128 NZD	1 NZD = 7.8098 BWP
06 Mrz 2025	1 BWP = 0.1273 NZD	1 NZD = 7.8547 BWP
07 Mrz 2025	1 BWP = 0.1286 NZD	1 NZD = 7.7764 BWP
08 Mrz 2025	1 BWP = 0.1286 NZD	1 NZD = 7.7742 BWP
09 Mrz 2025	1 BWP = 0.1286 NZD	1 NZD = 7.7738 BWP
10 Mrz 2025	1 BWP = 0.1276 NZD	1 NZD = 7.8398 BWP
11 Mrz 2025	1 BWP = 0.1284 NZD	1 NZD = 7.7876 BWP
12 Mrz 2025	1 BWP = 0.1276 NZD	1 NZD = 7.839 BWP
13 Mrz 2025	1 BWP = 0.128 NZD	1 NZD = 7.8105 BWP
14 Mrz 2025	1 BWP = 0.1281 NZD	1 NZD = 7.8081 BWP
15 Mrz 2025	1 BWP = 0.1279 NZD	1 NZD = 7.8189 BWP
16 Mrz 2025	1 BWP = 0.128 NZD	1 NZD = 7.8103 BWP
17 Mrz 2025	1 BWP = 0.1271 NZD	1 NZD = 7.868 BWP
18 Mrz 2025	1 BWP = 0.1268 NZD	1 NZD = 7.8876 BWP
19 Mrz 2025	1 BWP = 0.127 NZD	1 NZD = 7.8756 BWP
20 Mrz 2025	1 BWP = 0.1279 NZD	1 NZD = 7.8216 BWP
21 Mrz 2025	1 BWP = 0.1275 NZD	1 NZD = 7.8448 BWP
22 Mrz 2025	1 BWP = 0.1283 NZD	1 NZD = 7.7945 BWP
23 Mrz 2025	1 BWP = 0.1283 NZD	1 NZD = 7.7967 BWP
24 Mrz 2025	1 BWP = 0.1282 NZD	1 NZD = 7.8014 BWP
25 Mrz 2025	1 BWP = 0.1277 NZD	1 NZD = 7.8303 BWP
26 Mrz 2025	1 BWP = 0.1269 NZD	1 NZD = 7.8823 BWP
27 Mrz 2025	1 BWP = 0.1274 NZD	1 NZD = 7.8493 BWP
28 Mrz 2025	1 BWP = 0.1279 NZD	1 NZD = 7.8175 BWP
29 Mrz 2025	1 BWP = 0.1294 NZD	1 NZD = 7.73 BWP
30 Mrz 2025	1 BWP = 0.1294 NZD	1 NZD = 7.73 BWP
31 Mrz 2025	1 BWP = 0.1282 NZD	1 NZD = 7.8027 BWP

Apr 2025

Datum	BWP-NZD	NZD-BWP
01 Apr 2025	1 BWP = 0.1282 NZD	1 NZD = 7.798 BWP
02 Apr 2025	1 BWP = 0.1258 NZD	1 NZD = 7.9494 BWP
03 Apr 2025	1 BWP = 0.1242 NZD	1 NZD = 8.0545 BWP
04 Apr 2025	1 BWP = 0.1274 NZD	1 NZD = 7.8492 BWP

BWP-NZD und NZD-BWP Information zu Wechselkursen

Botswana Pula (BWP) ist die Währung in Botswana. Neuseeland-Dollar (NZD) ist die Währung in Neuseeland. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Botswana und Neuseeland abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten