> BWP-PAB und PAB-BWP Wechselkurse - 2025

BWP-PAB und PAB-BWP Wechselkurse - 2025

BWP-PAB und PAB-BWP Wechselkurse

Schaue dir unten die Wechselkurse für BWP - PAB und PAB - BWP für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 BWP = 0,0727 PAB

1 PAB = 13,7508 BWP

1J 2J 3J

BWP in PABPAB in BWP

Jan 2025

Datum	BWP-PAB	PAB-BWP
01 Jan 2025	1 BWP = 0.0718 PAB	1 PAB = 13.928 BWP
02 Jan 2025	1 BWP = 0.0719 PAB	1 PAB = 13.9084 BWP
03 Jan 2025	1 BWP = 0.072 PAB	1 PAB = 13.8985 BWP
04 Jan 2025	1 BWP = 0.072 PAB	1 PAB = 13.8978 BWP
05 Jan 2025	1 BWP = 0.072 PAB	1 PAB = 13.8978 BWP
06 Jan 2025	1 BWP = 0.0722 PAB	1 PAB = 13.8506 BWP
07 Jan 2025	1 BWP = 0.0722 PAB	1 PAB = 13.8592 BWP
08 Jan 2025	1 BWP = 0.0714 PAB	1 PAB = 14.0138 BWP
09 Jan 2025	1 BWP = 0.0713 PAB	1 PAB = 14.0163 BWP
10 Jan 2025	1 BWP = 0.0711 PAB	1 PAB = 14.074 BWP
11 Jan 2025	1 BWP = 0.0711 PAB	1 PAB = 14.074 BWP
12 Jan 2025	1 BWP = 0.0711 PAB	1 PAB = 14.074 BWP
13 Jan 2025	1 BWP = 0.0706 PAB	1 PAB = 14.1546 BWP
14 Jan 2025	1 BWP = 0.071 PAB	1 PAB = 14.0755 BWP
15 Jan 2025	1 BWP = 0.0712 PAB	1 PAB = 14.0355 BWP
16 Jan 2025	1 BWP = 0.0713 PAB	1 PAB = 14.0165 BWP
17 Jan 2025	1 BWP = 0.0716 PAB	1 PAB = 13.967 BWP
18 Jan 2025	1 BWP = 0.0716 PAB	1 PAB = 13.967 BWP
19 Jan 2025	1 BWP = 0.0716 PAB	1 PAB = 13.967 BWP
20 Jan 2025	1 BWP = 0.0716 PAB	1 PAB = 13.9671 BWP
21 Jan 2025	1 BWP = 0.0718 PAB	1 PAB = 13.9185 BWP
22 Jan 2025	1 BWP = 0.0718 PAB	1 PAB = 13.9184 BWP
23 Jan 2025	1 BWP = 0.072 PAB	1 PAB = 13.8797 BWP
24 Jan 2025	1 BWP = 0.0725 PAB	1 PAB = 13.7844 BWP
25 Jan 2025	1 BWP = 0.0725 PAB	1 PAB = 13.7841 BWP
26 Jan 2025	1 BWP = 0.0725 PAB	1 PAB = 13.7841 BWP
27 Jan 2025	1 BWP = 0.072 PAB	1 PAB = 13.88 BWP
28 Jan 2025	1 BWP = 0.0718 PAB	1 PAB = 13.9183 BWP
29 Jan 2025	1 BWP = 0.0719 PAB	1 PAB = 13.9173 BWP
30 Jan 2025	1 BWP = 0.0722 PAB	1 PAB = 13.8597 BWP
31 Jan 2025	1 BWP = 0.0718 PAB	1 PAB = 13.9283 BWP

Feb 2025

Datum	BWP-PAB	PAB-BWP
01 Feb 2025	1 BWP = 0.0718 PAB	1 PAB = 13.9283 BWP
02 Feb 2025	1 BWP = 0.0718 PAB	1 PAB = 13.9283 BWP
03 Feb 2025	1 BWP = 0.0711 PAB	1 PAB = 14.0554 BWP
04 Feb 2025	1 BWP = 0.0716 PAB	1 PAB = 13.9673 BWP
05 Feb 2025	1 BWP = 0.0721 PAB	1 PAB = 13.8788 BWP
06 Feb 2025	1 BWP = 0.0719 PAB	1 PAB = 13.8989 BWP
07 Feb 2025	1 BWP = 0.0723 PAB	1 PAB = 13.8329 BWP
08 Feb 2025	1 BWP = 0.0723 PAB	1 PAB = 13.8326 BWP
09 Feb 2025	1 BWP = 0.0723 PAB	1 PAB = 13.8326 BWP
10 Feb 2025	1 BWP = 0.0723 PAB	1 PAB = 13.8407 BWP
11 Feb 2025	1 BWP = 0.0721 PAB	1 PAB = 13.8607 BWP
12 Feb 2025	1 BWP = 0.0722 PAB	1 PAB = 13.8419 BWP
13 Feb 2025	1 BWP = 0.0722 PAB	1 PAB = 13.8421 BWP
14 Feb 2025	1 BWP = 0.0725 PAB	1 PAB = 13.7938 BWP
15 Feb 2025	1 BWP = 0.0725 PAB	1 PAB = 13.7935 BWP
16 Feb 2025	1 BWP = 0.0725 PAB	1 PAB = 13.7935 BWP
17 Feb 2025	1 BWP = 0.0724 PAB	1 PAB = 13.8027 BWP
18 Feb 2025	1 BWP = 0.0724 PAB	1 PAB = 13.803 BWP
19 Feb 2025	1 BWP = 0.0722 PAB	1 PAB = 13.8504 BWP
20 Feb 2025	1 BWP = 0.0723 PAB	1 PAB = 13.8373 BWP
21 Feb 2025	1 BWP = 0.0726 PAB	1 PAB = 13.7649 BWP
22 Feb 2025	1 BWP = 0.0726 PAB	1 PAB = 13.7654 BWP
23 Feb 2025	1 BWP = 0.0726 PAB	1 PAB = 13.7654 BWP
24 Feb 2025	1 BWP = 0.0726 PAB	1 PAB = 13.7741 BWP
25 Feb 2025	1 BWP = 0.0726 PAB	1 PAB = 13.7741 BWP
26 Feb 2025	1 BWP = 0.0725 PAB	1 PAB = 13.7886 BWP
27 Feb 2025	1 BWP = 0.0725 PAB	1 PAB = 13.8017 BWP
28 Feb 2025	1 BWP = 0.0723 PAB	1 PAB = 13.8331 BWP

Mar 2025

Datum	BWP-PAB	PAB-BWP
01 Mrz 2025	1 BWP = 0.0723 PAB	1 PAB = 13.839 BWP
02 Mrz 2025	1 BWP = 0.0721 PAB	1 PAB = 13.8668 BWP
03 Mrz 2025	1 BWP = 0.072 PAB	1 PAB = 13.881 BWP
04 Mrz 2025	1 BWP = 0.0724 PAB	1 PAB = 13.8203 BWP
05 Mrz 2025	1 BWP = 0.0727 PAB	1 PAB = 13.7549 BWP
06 Mrz 2025	1 BWP = 0.073 PAB	1 PAB = 13.69 BWP
07 Mrz 2025	1 BWP = 0.0735 PAB	1 PAB = 13.5976 BWP
08 Mrz 2025	1 BWP = 0.0735 PAB	1 PAB = 13.6132 BWP
09 Mrz 2025	1 BWP = 0.0735 PAB	1 PAB = 13.5976 BWP
10 Mrz 2025	1 BWP = 0.0732 PAB	1 PAB = 13.6675 BWP
11 Mrz 2025	1 BWP = 0.0733 PAB	1 PAB = 13.6415 BWP
12 Mrz 2025	1 BWP = 0.073 PAB	1 PAB = 13.7079 BWP
13 Mrz 2025	1 BWP = 0.073 PAB	1 PAB = 13.6982 BWP
14 Mrz 2025	1 BWP = 0.0734 PAB	1 PAB = 13.6151 BWP
15 Mrz 2025	1 BWP = 0.0734 PAB	1 PAB = 13.6239 BWP
16 Mrz 2025	1 BWP = 0.0736 PAB	1 PAB = 13.5921 BWP
17 Mrz 2025	1 BWP = 0.0735 PAB	1 PAB = 13.5966 BWP
18 Mrz 2025	1 BWP = 0.0737 PAB	1 PAB = 13.5759 BWP
19 Mrz 2025	1 BWP = 0.0735 PAB	1 PAB = 13.5997 BWP
20 Mrz 2025	1 BWP = 0.0733 PAB	1 PAB = 13.6407 BWP
21 Mrz 2025	1 BWP = 0.0734 PAB	1 PAB = 13.6324 BWP
22 Mrz 2025	1 BWP = 0.0733 PAB	1 PAB = 13.6338 BWP
23 Mrz 2025	1 BWP = 0.0735 PAB	1 PAB = 13.6005 BWP
24 Mrz 2025	1 BWP = 0.0734 PAB	1 PAB = 13.6251 BWP
25 Mrz 2025	1 BWP = 0.0734 PAB	1 PAB = 13.6279 BWP
26 Mrz 2025	1 BWP = 0.073 PAB	1 PAB = 13.6898 BWP
27 Mrz 2025	1 BWP = 0.0731 PAB	1 PAB = 13.6711 BWP
28 Mrz 2025	1 BWP = 0.0732 PAB	1 PAB = 13.6613 BWP
29 Mrz 2025	1 BWP = 0.074 PAB	1 PAB = 13.5164 BWP
30 Mrz 2025	1 BWP = 0.074 PAB	1 PAB = 13.5164 BWP
31 Mrz 2025	1 BWP = 0.0729 PAB	1 PAB = 13.7188 BWP

Apr 2025

Datum	BWP-PAB	PAB-BWP
01 Apr 2025	1 BWP = 0.0728 PAB	1 PAB = 13.7346 BWP
02 Apr 2025	1 BWP = 0.0723 PAB	1 PAB = 13.8407 BWP
03 Apr 2025	1 BWP = 0.0723 PAB	1 PAB = 13.8376 BWP
04 Apr 2025	1 BWP = 0.0718 PAB	1 PAB = 13.9271 BWP
05 Apr 2025	1 BWP = 0.0718 PAB	1 PAB = 13.9271 BWP
06 Apr 2025	1 BWP = 0.0718 PAB	1 PAB = 13.9271 BWP
07 Apr 2025	1 BWP = 0.0711 PAB	1 PAB = 14.0657 BWP
08 Apr 2025	1 BWP = 0.0709 PAB	1 PAB = 14.0993 BWP
09 Apr 2025	1 BWP = 0.0705 PAB	1 PAB = 14.1855 BWP
10 Apr 2025	1 BWP = 0.0709 PAB	1 PAB = 14.1103 BWP
11 Apr 2025	1 BWP = 0.0717 PAB	1 PAB = 13.9509 BWP
12 Apr 2025	1 BWP = 0.0717 PAB	1 PAB = 13.9473 BWP
13 Apr 2025	1 BWP = 0.0718 PAB	1 PAB = 13.9184 BWP
14 Apr 2025	1 BWP = 0.0725 PAB	1 PAB = 13.8023 BWP
15 Apr 2025	1 BWP = 0.0725 PAB	1 PAB = 13.7932 BWP
16 Apr 2025	1 BWP = 0.0726 PAB	1 PAB = 13.7753 BWP
17 Apr 2025	1 BWP = 0.0726 PAB	1 PAB = 13.7834 BWP
18 Apr 2025	1 BWP = 0.0726 PAB	1 PAB = 13.7834 BWP
19 Apr 2025	1 BWP = 0.0726 PAB	1 PAB = 13.7834 BWP
20 Apr 2025	1 BWP = 0.0726 PAB	1 PAB = 13.7834 BWP
21 Apr 2025	1 BWP = 0.0726 PAB	1 PAB = 13.7834 BWP
22 Apr 2025	1 BWP = 0.0732 PAB	1 PAB = 13.663 BWP
23 Apr 2025	1 BWP = 0.0732 PAB	1 PAB = 13.6616 BWP
24 Apr 2025	1 BWP = 0.073 PAB	1 PAB = 13.6901 BWP
25 Apr 2025	1 BWP = 0.0725 PAB	1 PAB = 13.7839 BWP
26 Apr 2025	1 BWP = 0.0725 PAB	1 PAB = 13.7839 BWP
27 Apr 2025	1 BWP = 0.0725 PAB	1 PAB = 13.7839 BWP
28 Apr 2025	1 BWP = 0.0729 PAB	1 PAB = 13.7081 BWP
29 Apr 2025	1 BWP = 0.0732 PAB	1 PAB = 13.6527 BWP
30 Apr 2025	1 BWP = 0.073 PAB	1 PAB = 13.6895 BWP

May 2025

Datum	BWP-PAB	PAB-BWP
01 Mai 2025	1 BWP = 0.073 PAB	1 PAB = 13.6894 BWP
02 Mai 2025	1 BWP = 0.0734 PAB	1 PAB = 13.6159 BWP
03 Mai 2025	1 BWP = 0.0734 PAB	1 PAB = 13.6157 BWP
04 Mai 2025	1 BWP = 0.0734 PAB	1 PAB = 13.6157 BWP
05 Mai 2025	1 BWP = 0.0736 PAB	1 PAB = 13.5778 BWP
06 Mai 2025	1 BWP = 0.0737 PAB	1 PAB = 13.5599 BWP
07 Mai 2025	1 BWP = 0.0738 PAB	1 PAB = 13.5589 BWP
08 Mai 2025	1 BWP = 0.0738 PAB	1 PAB = 13.5498 BWP
09 Mai 2025	1 BWP = 0.0738 PAB	1 PAB = 13.5592 BWP
10 Mai 2025	1 BWP = 0.0738 PAB	1 PAB = 13.5592 BWP
11 Mai 2025	1 BWP = 0.0738 PAB	1 PAB = 13.5546 BWP
12 Mai 2025	1 BWP = 0.0733 PAB	1 PAB = 13.6516 BWP
13 Mai 2025	1 BWP = 0.0733 PAB	1 PAB = 13.6515 BWP
14 Mai 2025	1 BWP = 0.0736 PAB	1 PAB = 13.5782 BWP
15 Mai 2025	1 BWP = 0.0738 PAB	1 PAB = 13.5513 BWP
16 Mai 2025	1 BWP = 0.074 PAB	1 PAB = 13.5223 BWP
17 Mai 2025	1 BWP = 0.074 PAB	1 PAB = 13.5223 BWP
18 Mai 2025	1 BWP = 0.074 PAB	1 PAB = 13.5223 BWP
19 Mai 2025	1 BWP = 0.0739 PAB	1 PAB = 13.5318 BWP
20 Mai 2025	1 BWP = 0.0741 PAB	1 PAB = 13.4961 BWP
21 Mai 2025	1 BWP = 0.0745 PAB	1 PAB = 13.4227 BWP
22 Mai 2025	1 BWP = 0.0741 PAB	1 PAB = 13.4953 BWP
23 Mai 2025	1 BWP = 0.0745 PAB	1 PAB = 13.4229 BWP
24 Mai 2025	1 BWP = 0.0745 PAB	1 PAB = 13.4229 BWP
25 Mai 2025	1 BWP = 0.0745 PAB	1 PAB = 13.4229 BWP
26 Mai 2025	1 BWP = 0.0746 PAB	1 PAB = 13.4057 BWP
27 Mai 2025	1 BWP = 0.0745 PAB	1 PAB = 13.423 BWP
28 Mai 2025	1 BWP = 0.0744 PAB	1 PAB = 13.4408 BWP
29 Mai 2025	1 BWP = 0.0741 PAB	1 PAB = 13.4866 BWP
30 Mai 2025	1 BWP = 0.0745 PAB	1 PAB = 13.4314 BWP
31 Mai 2025	1 BWP = 0.0745 PAB	1 PAB = 13.4314 BWP

Jun 2025

Datum	BWP-PAB	PAB-BWP
01 Jun 2025	1 BWP = 0.0746 PAB	1 PAB = 13.4133 BWP
02 Jun 2025	1 BWP = 0.0745 PAB	1 PAB = 13.4236 BWP
03 Jun 2025	1 BWP = 0.0745 PAB	1 PAB = 13.4234 BWP
04 Jun 2025	1 BWP = 0.0744 PAB	1 PAB = 13.433 BWP

BWP-PAB und PAB-BWP Information zu Wechselkursen

Botswana Pula (BWP) ist die Währung in Botswana. Panamesische Balboa (PAB) ist die Währung in Panama. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Botswana und Panama abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten