> BWP-PGK und PGK-BWP Wechselkurse - 2026

BWP-PGK und PGK-BWP Wechselkurse - 2026

BWP-PGK und PGK-BWP Wechselkurse

Schaue dir unten die Wechselkurse für BWP - PGK und PGK - BWP für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 BWP = 0,3212 PGK

1 PGK = 3,113 BWP

1J 2J 3J

BWP in PGKPGK in BWP

Jan 2026

Datum	BWP-PGK	PGK-BWP
01 Jan 2026	1 BWP = 0.3244 PGK	1 PGK = 3.0823 BWP
02 Jan 2026	1 BWP = 0.3092 PGK	1 PGK = 3.234 BWP
03 Jan 2026	1 BWP = 0.3092 PGK	1 PGK = 3.234 BWP
04 Jan 2026	1 BWP = 0.3092 PGK	1 PGK = 3.234 BWP
05 Jan 2026	1 BWP = 0.3237 PGK	1 PGK = 3.0893 BWP
06 Jan 2026	1 BWP = 0.3117 PGK	1 PGK = 3.2084 BWP
07 Jan 2026	1 BWP = 0.3193 PGK	1 PGK = 3.1316 BWP
08 Jan 2026	1 BWP = 0.3186 PGK	1 PGK = 3.1389 BWP
09 Jan 2026	1 BWP = 0.318 PGK	1 PGK = 3.1447 BWP
10 Jan 2026	1 BWP = 0.3177 PGK	1 PGK = 3.1475 BWP
11 Jan 2026	1 BWP = 0.318 PGK	1 PGK = 3.1447 BWP
12 Jan 2026	1 BWP = 0.3193 PGK	1 PGK = 3.1321 BWP
13 Jan 2026	1 BWP = 0.3192 PGK	1 PGK = 3.1332 BWP
14 Jan 2026	1 BWP = 0.3195 PGK	1 PGK = 3.1303 BWP
15 Jan 2026	1 BWP = 0.3198 PGK	1 PGK = 3.1269 BWP
16 Jan 2026	1 BWP = 0.3199 PGK	1 PGK = 3.1263 BWP
17 Jan 2026	1 BWP = 0.3199 PGK	1 PGK = 3.1263 BWP
18 Jan 2026	1 BWP = 0.3199 PGK	1 PGK = 3.1263 BWP
19 Jan 2026	1 BWP = 0.3188 PGK	1 PGK = 3.1364 BWP
20 Jan 2026	1 BWP = 0.3199 PGK	1 PGK = 3.1263 BWP
21 Jan 2026	1 BWP = 0.3203 PGK	1 PGK = 3.1218 BWP
22 Jan 2026	1 BWP = 0.3217 PGK	1 PGK = 3.1089 BWP
23 Jan 2026	1 BWP = 0.3083 PGK	1 PGK = 3.2432 BWP
24 Jan 2026	1 BWP = 0.3083 PGK	1 PGK = 3.2432 BWP
25 Jan 2026	1 BWP = 0.3083 PGK	1 PGK = 3.2432 BWP
26 Jan 2026	1 BWP = 0.3297 PGK	1 PGK = 3.0328 BWP
27 Jan 2026	1 BWP = 0.3251 PGK	1 PGK = 3.0764 BWP
28 Jan 2026	1 BWP = 0.3271 PGK	1 PGK = 3.0568 BWP
29 Jan 2026	1 BWP = 0.3271 PGK	1 PGK = 3.0568 BWP
30 Jan 2026	1 BWP = 0.3272 PGK	1 PGK = 3.0561 BWP
31 Jan 2026	1 BWP = 0.3242 PGK	1 PGK = 3.0848 BWP

Feb 2026

Datum	BWP-PGK	PGK-BWP
01 Feb 2026	1 BWP = 0.3272 PGK	1 PGK = 3.0567 BWP
02 Feb 2026	1 BWP = 0.3255 PGK	1 PGK = 3.0717 BWP
03 Feb 2026	1 BWP = 0.3102 PGK	1 PGK = 3.224 BWP
04 Feb 2026	1 BWP = 0.3253 PGK	1 PGK = 3.0738 BWP
05 Feb 2026	1 BWP = 0.3284 PGK	1 PGK = 3.0455 BWP
06 Feb 2026	1 BWP = 0.3239 PGK	1 PGK = 3.0872 BWP
07 Feb 2026	1 BWP = 0.3239 PGK	1 PGK = 3.0872 BWP
08 Feb 2026	1 BWP = 0.3239 PGK	1 PGK = 3.0872 BWP
09 Feb 2026	1 BWP = 0.3301 PGK	1 PGK = 3.0291 BWP
10 Feb 2026	1 BWP = 0.327 PGK	1 PGK = 3.058 BWP
11 Feb 2026	1 BWP = 0.3276 PGK	1 PGK = 3.0526 BWP
12 Feb 2026	1 BWP = 0.3274 PGK	1 PGK = 3.0548 BWP
13 Feb 2026	1 BWP = 0.3255 PGK	1 PGK = 3.0723 BWP
14 Feb 2026	1 BWP = 0.3255 PGK	1 PGK = 3.0723 BWP
15 Feb 2026	1 BWP = 0.3255 PGK	1 PGK = 3.0723 BWP
16 Feb 2026	1 BWP = 0.3268 PGK	1 PGK = 3.0601 BWP
17 Feb 2026	1 BWP = 0.3255 PGK	1 PGK = 3.0718 BWP
18 Feb 2026	1 BWP = 0.3309 PGK	1 PGK = 3.0221 BWP
19 Feb 2026	1 BWP = 0.3236 PGK	1 PGK = 3.0899 BWP
20 Feb 2026	1 BWP = 0.3294 PGK	1 PGK = 3.036 BWP
21 Feb 2026	1 BWP = 0.3294 PGK	1 PGK = 3.036 BWP
22 Feb 2026	1 BWP = 0.3294 PGK	1 PGK = 3.036 BWP
23 Feb 2026	1 BWP = 0.3294 PGK	1 PGK = 3.0362 BWP
24 Feb 2026	1 BWP = 0.3259 PGK	1 PGK = 3.0683 BWP
25 Feb 2026	1 BWP = 0.3268 PGK	1 PGK = 3.0602 BWP
26 Feb 2026	1 BWP = 0.3274 PGK	1 PGK = 3.054 BWP
27 Feb 2026	1 BWP = 0.3316 PGK	1 PGK = 3.0157 BWP
28 Feb 2026	1 BWP = 0.3316 PGK	1 PGK = 3.0157 BWP

Mar 2026

Datum	BWP-PGK	PGK-BWP
01 Mrz 2026	1 BWP = 0.3316 PGK	1 PGK = 3.0157 BWP
02 Mrz 2026	1 BWP = 0.325 PGK	1 PGK = 3.0767 BWP
03 Mrz 2026	1 BWP = 0.3254 PGK	1 PGK = 3.0729 BWP
04 Mrz 2026	1 BWP = 0.3213 PGK	1 PGK = 3.1124 BWP
05 Mrz 2026	1 BWP = 0.3201 PGK	1 PGK = 3.1236 BWP
06 Mrz 2026	1 BWP = 0.3174 PGK	1 PGK = 3.1509 BWP
07 Mrz 2026	1 BWP = 0.3174 PGK	1 PGK = 3.151 BWP
08 Mrz 2026	1 BWP = 0.3174 PGK	1 PGK = 3.151 BWP
09 Mrz 2026	1 BWP = 0.3171 PGK	1 PGK = 3.1536 BWP
10 Mrz 2026	1 BWP = 0.3226 PGK	1 PGK = 3.1001 BWP
11 Mrz 2026	1 BWP = 0.3214 PGK	1 PGK = 3.1116 BWP
12 Mrz 2026	1 BWP = 0.3199 PGK	1 PGK = 3.1257 BWP
13 Mrz 2026	1 BWP = 0.3209 PGK	1 PGK = 3.1163 BWP
14 Mrz 2026	1 BWP = 0.3209 PGK	1 PGK = 3.1163 BWP
15 Mrz 2026	1 BWP = 0.3209 PGK	1 PGK = 3.1163 BWP
16 Mrz 2026	1 BWP = 0.3162 PGK	1 PGK = 3.1622 BWP
17 Mrz 2026	1 BWP = 0.3175 PGK	1 PGK = 3.15 BWP
18 Mrz 2026	1 BWP = 0.3182 PGK	1 PGK = 3.1429 BWP
19 Mrz 2026	1 BWP = 0.3163 PGK	1 PGK = 3.1615 BWP
20 Mrz 2026	1 BWP = 0.3166 PGK	1 PGK = 3.159 BWP
21 Mrz 2026	1 BWP = 0.3166 PGK	1 PGK = 3.159 BWP
22 Mrz 2026	1 BWP = 0.3166 PGK	1 PGK = 3.159 BWP
23 Mrz 2026	1 BWP = 0.316 PGK	1 PGK = 3.1647 BWP
24 Mrz 2026	1 BWP = 0.3152 PGK	1 PGK = 3.1729 BWP
25 Mrz 2026	1 BWP = 0.317 PGK	1 PGK = 3.1542 BWP
26 Mrz 2026	1 BWP = 0.3143 PGK	1 PGK = 3.1816 BWP
27 Mrz 2026	1 BWP = 0.3135 PGK	1 PGK = 3.1903 BWP
28 Mrz 2026	1 BWP = 0.3125 PGK	1 PGK = 3.1998 BWP
29 Mrz 2026	1 BWP = 0.3135 PGK	1 PGK = 3.1902 BWP
30 Mrz 2026	1 BWP = 0.3186 PGK	1 PGK = 3.139 BWP
31 Mrz 2026	1 BWP = 0.3136 PGK	1 PGK = 3.189 BWP

Apr 2026

Datum	BWP-PGK	PGK-BWP
01 Apr 2026	1 BWP = 0.318 PGK	1 PGK = 3.1448 BWP
02 Apr 2026	1 BWP = 0.3153 PGK	1 PGK = 3.1715 BWP
03 Apr 2026	1 BWP = 0.3153 PGK	1 PGK = 3.1716 BWP
04 Apr 2026	1 BWP = 0.3153 PGK	1 PGK = 3.1716 BWP
05 Apr 2026	1 BWP = 0.3153 PGK	1 PGK = 3.1716 BWP
06 Apr 2026	1 BWP = 0.3153 PGK	1 PGK = 3.1716 BWP
07 Apr 2026	1 BWP = 0.3217 PGK	1 PGK = 3.1086 BWP
08 Apr 2026	1 BWP = 0.3273 PGK	1 PGK = 3.0555 BWP
09 Apr 2026	1 BWP = 0.3214 PGK	1 PGK = 3.1119 BWP
10 Apr 2026	1 BWP = 0.3225 PGK	1 PGK = 3.1012 BWP
11 Apr 2026	1 BWP = 0.3224 PGK	1 PGK = 3.1016 BWP
12 Apr 2026	1 BWP = 0.3224 PGK	1 PGK = 3.1016 BWP
13 Apr 2026	1 BWP = 0.326 PGK	1 PGK = 3.0673 BWP
14 Apr 2026	1 BWP = 0.3283 PGK	1 PGK = 3.0456 BWP
15 Apr 2026	1 BWP = 0.323 PGK	1 PGK = 3.0961 BWP
16 Apr 2026	1 BWP = 0.323 PGK	1 PGK = 3.096 BWP
17 Apr 2026	1 BWP = 0.3231 PGK	1 PGK = 3.0951 BWP
18 Apr 2026	1 BWP = 0.3231 PGK	1 PGK = 3.0951 BWP
19 Apr 2026	1 BWP = 0.3231 PGK	1 PGK = 3.0951 BWP
20 Apr 2026	1 BWP = 0.3279 PGK	1 PGK = 3.0495 BWP
21 Apr 2026	1 BWP = 0.3235 PGK	1 PGK = 3.0912 BWP
22 Apr 2026	1 BWP = 0.3272 PGK	1 PGK = 3.0567 BWP
23 Apr 2026	1 BWP = 0.3272 PGK	1 PGK = 3.0565 BWP
24 Apr 2026	1 BWP = 0.3205 PGK	1 PGK = 3.1204 BWP
25 Apr 2026	1 BWP = 0.3205 PGK	1 PGK = 3.1205 BWP
26 Apr 2026	1 BWP = 0.3205 PGK	1 PGK = 3.1205 BWP
27 Apr 2026	1 BWP = 0.3225 PGK	1 PGK = 3.1004 BWP
28 Apr 2026	1 BWP = 0.3212 PGK	1 PGK = 3.1132 BWP
29 Apr 2026	1 BWP = 0.3214 PGK	1 PGK = 3.1113 BWP
30 Apr 2026	1 BWP = 0.3198 PGK	1 PGK = 3.1266 BWP

May 2026

Datum	BWP-PGK	PGK-BWP
01 Mai 2026	1 BWP = 0.3193 PGK	1 PGK = 3.1319 BWP
02 Mai 2026	1 BWP = 0.3192 PGK	1 PGK = 3.1329 BWP
03 Mai 2026	1 BWP = 0.3192 PGK	1 PGK = 3.1329 BWP
04 Mai 2026	1 BWP = 0.3204 PGK	1 PGK = 3.121 BWP
05 Mai 2026	1 BWP = 0.32 PGK	1 PGK = 3.1253 BWP
06 Mai 2026	1 BWP = 0.3249 PGK	1 PGK = 3.0774 BWP
07 Mai 2026	1 BWP = 0.325 PGK	1 PGK = 3.0765 BWP
08 Mai 2026	1 BWP = 0.3289 PGK	1 PGK = 3.0405 BWP
09 Mai 2026	1 BWP = 0.3289 PGK	1 PGK = 3.0402 BWP
10 Mai 2026	1 BWP = 0.3289 PGK	1 PGK = 3.0402 BWP
11 Mai 2026	1 BWP = 0.3231 PGK	1 PGK = 3.0954 BWP
12 Mai 2026	1 BWP = 0.3227 PGK	1 PGK = 3.099 BWP
13 Mai 2026	1 BWP = 0.3281 PGK	1 PGK = 3.0481 BWP
14 Mai 2026	1 BWP = 0.3093 PGK	1 PGK = 3.2331 BWP
15 Mai 2026	1 BWP = 0.308 PGK	1 PGK = 3.247 BWP

BWP-PGK und PGK-BWP Information zu Wechselkursen

Botswana Pula (BWP) ist die Währung in Botswana. Kina (PGK) ist die Währung in Papua-Neuguinea. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Botswana und Papua-Neuguinea abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten