> BWP-PHP und PHP-BWP Wechselkurse - 2025

BWP-PHP und PHP-BWP Wechselkurse - 2025

BWP-PHP und PHP-BWP Wechselkurse

Schaue dir unten die Wechselkurse für BWP - PHP und PHP - BWP für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 BWP = 4,1605 PHP

1 PHP = 0,2404 BWP

1J 2J 3J

BWP in PHPPHP in BWP

Jan 2025

Datum	BWP-PHP	PHP-BWP
01 Jan 2025	1 BWP = 4.181 PHP	1 PHP = 0.2392 BWP
02 Jan 2025	1 BWP = 4.1645 PHP	1 PHP = 0.2401 BWP
03 Jan 2025	1 BWP = 4.1784 PHP	1 PHP = 0.2393 BWP
04 Jan 2025	1 BWP = 4.195 PHP	1 PHP = 0.2384 BWP
05 Jan 2025	1 BWP = 4.195 PHP	1 PHP = 0.2384 BWP
06 Jan 2025	1 BWP = 4.1755 PHP	1 PHP = 0.2395 BWP
07 Jan 2025	1 BWP = 4.1914 PHP	1 PHP = 0.2386 BWP
08 Jan 2025	1 BWP = 4.1689 PHP	1 PHP = 0.2399 BWP
09 Jan 2025	1 BWP = 4.1718 PHP	1 PHP = 0.2397 BWP
10 Jan 2025	1 BWP = 4.1557 PHP	1 PHP = 0.2406 BWP
11 Jan 2025	1 BWP = 4.1743 PHP	1 PHP = 0.2396 BWP
12 Jan 2025	1 BWP = 4.1743 PHP	1 PHP = 0.2396 BWP
13 Jan 2025	1 BWP = 4.1445 PHP	1 PHP = 0.2413 BWP
14 Jan 2025	1 BWP = 4.1707 PHP	1 PHP = 0.2398 BWP
15 Jan 2025	1 BWP = 4.1757 PHP	1 PHP = 0.2395 BWP
16 Jan 2025	1 BWP = 4.1751 PHP	1 PHP = 0.2395 BWP
17 Jan 2025	1 BWP = 4.1938 PHP	1 PHP = 0.2384 BWP
18 Jan 2025	1 BWP = 4.1919 PHP	1 PHP = 0.2386 BWP
19 Jan 2025	1 BWP = 4.1919 PHP	1 PHP = 0.2386 BWP
20 Jan 2025	1 BWP = 4.1822 PHP	1 PHP = 0.2391 BWP
21 Jan 2025	1 BWP = 4.2053 PHP	1 PHP = 0.2378 BWP
22 Jan 2025	1 BWP = 4.2172 PHP	1 PHP = 0.2371 BWP
23 Jan 2025	1 BWP = 4.2256 PHP	1 PHP = 0.2367 BWP
24 Jan 2025	1 BWP = 4.2334 PHP	1 PHP = 0.2362 BWP
25 Jan 2025	1 BWP = 4.2338 PHP	1 PHP = 0.2362 BWP
26 Jan 2025	1 BWP = 4.2338 PHP	1 PHP = 0.2362 BWP
27 Jan 2025	1 BWP = 4.204 PHP	1 PHP = 0.2379 BWP
28 Jan 2025	1 BWP = 4.196 PHP	1 PHP = 0.2383 BWP
29 Jan 2025	1 BWP = 4.194 PHP	1 PHP = 0.2384 BWP
30 Jan 2025	1 BWP = 4.2117 PHP	1 PHP = 0.2374 BWP
31 Jan 2025	1 BWP = 4.1936 PHP	1 PHP = 0.2385 BWP

Feb 2025

Datum	BWP-PHP	PHP-BWP
01 Feb 2025	1 BWP = 4.1959 PHP	1 PHP = 0.2383 BWP
02 Feb 2025	1 BWP = 4.189 PHP	1 PHP = 0.2387 BWP
03 Feb 2025	1 BWP = 4.1671 PHP	1 PHP = 0.24 BWP
04 Feb 2025	1 BWP = 4.1734 PHP	1 PHP = 0.2396 BWP
05 Feb 2025	1 BWP = 4.176 PHP	1 PHP = 0.2395 BWP
06 Feb 2025	1 BWP = 4.1793 PHP	1 PHP = 0.2393 BWP
07 Feb 2025	1 BWP = 4.194 PHP	1 PHP = 0.2384 BWP
08 Feb 2025	1 BWP = 4.1786 PHP	1 PHP = 0.2393 BWP
09 Feb 2025	1 BWP = 4.1786 PHP	1 PHP = 0.2393 BWP
10 Feb 2025	1 BWP = 4.1984 PHP	1 PHP = 0.2382 BWP
11 Feb 2025	1 BWP = 4.1969 PHP	1 PHP = 0.2383 BWP
12 Feb 2025	1 BWP = 4.2 PHP	1 PHP = 0.2381 BWP
13 Feb 2025	1 BWP = 4.2057 PHP	1 PHP = 0.2378 BWP
14 Feb 2025	1 BWP = 4.1833 PHP	1 PHP = 0.239 BWP
15 Feb 2025	1 BWP = 4.195 PHP	1 PHP = 0.2384 BWP
16 Feb 2025	1 BWP = 4.195 PHP	1 PHP = 0.2384 BWP
17 Feb 2025	1 BWP = 4.2024 PHP	1 PHP = 0.238 BWP
18 Feb 2025	1 BWP = 4.216 PHP	1 PHP = 0.2372 BWP
19 Feb 2025	1 BWP = 4.2003 PHP	1 PHP = 0.2381 BWP
20 Feb 2025	1 BWP = 4.2007 PHP	1 PHP = 0.2381 BWP
21 Feb 2025	1 BWP = 4.207 PHP	1 PHP = 0.2377 BWP
22 Feb 2025	1 BWP = 4.2031 PHP	1 PHP = 0.2379 BWP
23 Feb 2025	1 BWP = 4.2031 PHP	1 PHP = 0.2379 BWP
24 Feb 2025	1 BWP = 4.2028 PHP	1 PHP = 0.2379 BWP
25 Feb 2025	1 BWP = 4.211 PHP	1 PHP = 0.2375 BWP
26 Feb 2025	1 BWP = 4.199 PHP	1 PHP = 0.2382 BWP
27 Feb 2025	1 BWP = 4.1989 PHP	1 PHP = 0.2382 BWP
28 Feb 2025	1 BWP = 4.1929 PHP	1 PHP = 0.2385 BWP

Mar 2025

Datum	BWP-PHP	PHP-BWP
01 Mrz 2025	1 BWP = 4.1885 PHP	1 PHP = 0.2387 BWP
02 Mrz 2025	1 BWP = 4.1801 PHP	1 PHP = 0.2392 BWP
03 Mrz 2025	1 BWP = 4.1756 PHP	1 PHP = 0.2395 BWP
04 Mrz 2025	1 BWP = 4.165 PHP	1 PHP = 0.2401 BWP
05 Mrz 2025	1 BWP = 4.1783 PHP	1 PHP = 0.2393 BWP
06 Mrz 2025	1 BWP = 4.1897 PHP	1 PHP = 0.2387 BWP
07 Mrz 2025	1 BWP = 4.2013 PHP	1 PHP = 0.238 BWP
08 Mrz 2025	1 BWP = 4.2165 PHP	1 PHP = 0.2372 BWP
09 Mrz 2025	1 BWP = 4.2022 PHP	1 PHP = 0.238 BWP
10 Mrz 2025	1 BWP = 4.2048 PHP	1 PHP = 0.2378 BWP
11 Mrz 2025	1 BWP = 4.2119 PHP	1 PHP = 0.2374 BWP
12 Mrz 2025	1 BWP = 4.181 PHP	1 PHP = 0.2392 BWP
13 Mrz 2025	1 BWP = 4.19 PHP	1 PHP = 0.2387 BWP
14 Mrz 2025	1 BWP = 4.2129 PHP	1 PHP = 0.2374 BWP
15 Mrz 2025	1 BWP = 4.2173 PHP	1 PHP = 0.2371 BWP
16 Mrz 2025	1 BWP = 4.2134 PHP	1 PHP = 0.2373 BWP
17 Mrz 2025	1 BWP = 4.2122 PHP	1 PHP = 0.2374 BWP
18 Mrz 2025	1 BWP = 4.2162 PHP	1 PHP = 0.2372 BWP
19 Mrz 2025	1 BWP = 4.2125 PHP	1 PHP = 0.2374 BWP
20 Mrz 2025	1 BWP = 4.1936 PHP	1 PHP = 0.2385 BWP
21 Mrz 2025	1 BWP = 4.1988 PHP	1 PHP = 0.2382 BWP
22 Mrz 2025	1 BWP = 4.216 PHP	1 PHP = 0.2372 BWP
23 Mrz 2025	1 BWP = 4.2158 PHP	1 PHP = 0.2372 BWP
24 Mrz 2025	1 BWP = 4.208 PHP	1 PHP = 0.2376 BWP
25 Mrz 2025	1 BWP = 4.2084 PHP	1 PHP = 0.2376 BWP
26 Mrz 2025	1 BWP = 4.2137 PHP	1 PHP = 0.2373 BWP
27 Mrz 2025	1 BWP = 4.203 PHP	1 PHP = 0.2379 BWP
28 Mrz 2025	1 BWP = 4.2003 PHP	1 PHP = 0.2381 BWP
29 Mrz 2025	1 BWP = 4.2451 PHP	1 PHP = 0.2356 BWP
30 Mrz 2025	1 BWP = 4.2446 PHP	1 PHP = 0.2356 BWP
31 Mrz 2025	1 BWP = 4.1735 PHP	1 PHP = 0.2396 BWP

Apr 2025

Datum	BWP-PHP	PHP-BWP
01 Apr 2025	1 BWP = 4.1684 PHP	1 PHP = 0.2399 BWP
02 Apr 2025	1 BWP = 4.134 PHP	1 PHP = 0.2419 BWP
03 Apr 2025	1 BWP = 4.1256 PHP	1 PHP = 0.2424 BWP
04 Apr 2025	1 BWP = 4.1094 PHP	1 PHP = 0.2433 BWP
05 Apr 2025	1 BWP = 4.0948 PHP	1 PHP = 0.2442 BWP
06 Apr 2025	1 BWP = 4.0948 PHP	1 PHP = 0.2442 BWP
07 Apr 2025	1 BWP = 4.0785 PHP	1 PHP = 0.2452 BWP
08 Apr 2025	1 BWP = 4.0662 PHP	1 PHP = 0.2459 BWP
09 Apr 2025	1 BWP = 4.0531 PHP	1 PHP = 0.2467 BWP
10 Apr 2025	1 BWP = 4.0618 PHP	1 PHP = 0.2462 BWP
11 Apr 2025	1 BWP = 4.1108 PHP	1 PHP = 0.2433 BWP
12 Apr 2025	1 BWP = 4.0956 PHP	1 PHP = 0.2442 BWP
13 Apr 2025	1 BWP = 4.0943 PHP	1 PHP = 0.2442 BWP
14 Apr 2025	1 BWP = 4.1423 PHP	1 PHP = 0.2414 BWP
15 Apr 2025	1 BWP = 4.1067 PHP	1 PHP = 0.2435 BWP
16 Apr 2025	1 BWP = 4.1176 PHP	1 PHP = 0.2429 BWP
17 Apr 2025	1 BWP = 4.1145 PHP	1 PHP = 0.243 BWP
18 Apr 2025	1 BWP = 4.1169 PHP	1 PHP = 0.2429 BWP
19 Apr 2025	1 BWP = 4.1169 PHP	1 PHP = 0.2429 BWP
20 Apr 2025	1 BWP = 4.1169 PHP	1 PHP = 0.2429 BWP
21 Apr 2025	1 BWP = 4.1169 PHP	1 PHP = 0.2429 BWP
22 Apr 2025	1 BWP = 4.1437 PHP	1 PHP = 0.2413 BWP
23 Apr 2025	1 BWP = 4.1402 PHP	1 PHP = 0.2415 BWP
24 Apr 2025	1 BWP = 4.1273 PHP	1 PHP = 0.2423 BWP
25 Apr 2025	1 BWP = 4.0853 PHP	1 PHP = 0.2448 BWP
26 Apr 2025	1 BWP = 4.077 PHP	1 PHP = 0.2453 BWP
27 Apr 2025	1 BWP = 4.077 PHP	1 PHP = 0.2453 BWP
28 Apr 2025	1 BWP = 4.1101 PHP	1 PHP = 0.2433 BWP
29 Apr 2025	1 BWP = 4.111 PHP	1 PHP = 0.2433 BWP
30 Apr 2025	1 BWP = 4.0827 PHP	1 PHP = 0.2449 BWP

May 2025

Datum	BWP-PHP	PHP-BWP
01 Mai 2025	1 BWP = 4.0673 PHP	1 PHP = 0.2459 BWP
02 Mai 2025	1 BWP = 4.0798 PHP	1 PHP = 0.2451 BWP
03 Mai 2025	1 BWP = 4.0674 PHP	1 PHP = 0.2459 BWP
04 Mai 2025	1 BWP = 4.0674 PHP	1 PHP = 0.2459 BWP
05 Mai 2025	1 BWP = 4.1041 PHP	1 PHP = 0.2437 BWP
06 Mai 2025	1 BWP = 4.1052 PHP	1 PHP = 0.2436 BWP
07 Mai 2025	1 BWP = 4.0844 PHP	1 PHP = 0.2448 BWP
08 Mai 2025	1 BWP = 4.1102 PHP	1 PHP = 0.2433 BWP
09 Mai 2025	1 BWP = 4.0929 PHP	1 PHP = 0.2443 BWP
10 Mai 2025	1 BWP = 4.085 PHP	1 PHP = 0.2448 BWP
11 Mai 2025	1 BWP = 4.0864 PHP	1 PHP = 0.2447 BWP
12 Mai 2025	1 BWP = 4.0907 PHP	1 PHP = 0.2445 BWP
13 Mai 2025	1 BWP = 4.0881 PHP	1 PHP = 0.2446 BWP
14 Mai 2025	1 BWP = 4.1069 PHP	1 PHP = 0.2435 BWP
15 Mai 2025	1 BWP = 4.1161 PHP	1 PHP = 0.2429 BWP
16 Mai 2025	1 BWP = 4.1213 PHP	1 PHP = 0.2426 BWP
17 Mai 2025	1 BWP = 4.1133 PHP	1 PHP = 0.2431 BWP
18 Mai 2025	1 BWP = 4.1133 PHP	1 PHP = 0.2431 BWP
19 Mai 2025	1 BWP = 4.1132 PHP	1 PHP = 0.2431 BWP
20 Mai 2025	1 BWP = 4.133 PHP	1 PHP = 0.242 BWP
21 Mai 2025	1 BWP = 4.1471 PHP	1 PHP = 0.2411 BWP
22 Mai 2025	1 BWP = 4.1295 PHP	1 PHP = 0.2422 BWP
23 Mai 2025	1 BWP = 4.1222 PHP	1 PHP = 0.2426 BWP
24 Mai 2025	1 BWP = 4.1318 PHP	1 PHP = 0.242 BWP
25 Mai 2025	1 BWP = 4.1318 PHP	1 PHP = 0.242 BWP
26 Mai 2025	1 BWP = 4.1299 PHP	1 PHP = 0.2421 BWP
27 Mai 2025	1 BWP = 4.1387 PHP	1 PHP = 0.2416 BWP
28 Mai 2025	1 BWP = 4.1285 PHP	1 PHP = 0.2422 BWP
29 Mai 2025	1 BWP = 4.1283 PHP	1 PHP = 0.2422 BWP
30 Mai 2025	1 BWP = 4.1526 PHP	1 PHP = 0.2408 BWP
31 Mai 2025	1 BWP = 4.1545 PHP	1 PHP = 0.2407 BWP

Jun 2025

Datum	BWP-PHP	PHP-BWP
01 Jun 2025	1 BWP = 4.1601 PHP	1 PHP = 0.2404 BWP
02 Jun 2025	1 BWP = 4.1509 PHP	1 PHP = 0.2409 BWP
03 Jun 2025	1 BWP = 4.1471 PHP	1 PHP = 0.2411 BWP
04 Jun 2025	1 BWP = 4.1543 PHP	1 PHP = 0.2407 BWP

BWP-PHP und PHP-BWP Information zu Wechselkursen

Botswana Pula (BWP) ist die Währung in Botswana. Philippinischer Peso (PHP) ist die Währung in Philippinen. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Botswana und Philippinen abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten