> BWP-PKR und PKR-BWP Wechselkurse - 2025

BWP-PKR und PKR-BWP Wechselkurse - 2025

BWP-PKR und PKR-BWP Wechselkurse

Schaue dir unten die Wechselkurse für BWP - PKR und PKR - BWP für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 BWP = 20,3728 PKR

1 PKR = 0,0491 BWP

1J 2J 3J

BWP in PKRPKR in BWP

Jan 2025

Datum	BWP-PKR	PKR-BWP
01 Jan 2025	1 BWP = 19.9939 PKR	1 PKR = 0.05 BWP
02 Jan 2025	1 BWP = 20.0352 PKR	1 PKR = 0.0499 BWP
03 Jan 2025	1 BWP = 20.0381 PKR	1 PKR = 0.0499 BWP
04 Jan 2025	1 BWP = 20.0381 PKR	1 PKR = 0.0499 BWP
05 Jan 2025	1 BWP = 20.0381 PKR	1 PKR = 0.0499 BWP
06 Jan 2025	1 BWP = 20.1145 PKR	1 PKR = 0.0497 BWP
07 Jan 2025	1 BWP = 20.1014 PKR	1 PKR = 0.0497 BWP
08 Jan 2025	1 BWP = 19.8813 PKR	1 PKR = 0.0503 BWP
09 Jan 2025	1 BWP = 19.895 PKR	1 PKR = 0.0503 BWP
10 Jan 2025	1 BWP = 19.7863 PKR	1 PKR = 0.0505 BWP
11 Jan 2025	1 BWP = 19.7876 PKR	1 PKR = 0.0505 BWP
12 Jan 2025	1 BWP = 19.7876 PKR	1 PKR = 0.0505 BWP
13 Jan 2025	1 BWP = 19.682 PKR	1 PKR = 0.0508 BWP
14 Jan 2025	1 BWP = 19.7967 PKR	1 PKR = 0.0505 BWP
15 Jan 2025	1 BWP = 19.8412 PKR	1 PKR = 0.0504 BWP
16 Jan 2025	1 BWP = 19.8913 PKR	1 PKR = 0.0503 BWP
17 Jan 2025	1 BWP = 19.9541 PKR	1 PKR = 0.0501 BWP
18 Jan 2025	1 BWP = 19.9537 PKR	1 PKR = 0.0501 BWP
19 Jan 2025	1 BWP = 19.9537 PKR	1 PKR = 0.0501 BWP
20 Jan 2025	1 BWP = 19.9537 PKR	1 PKR = 0.0501 BWP
21 Jan 2025	1 BWP = 20.0319 PKR	1 PKR = 0.0499 BWP
22 Jan 2025	1 BWP = 20.0312 PKR	1 PKR = 0.0499 BWP
23 Jan 2025	1 BWP = 20.082 PKR	1 PKR = 0.0498 BWP
24 Jan 2025	1 BWP = 20.219 PKR	1 PKR = 0.0495 BWP
25 Jan 2025	1 BWP = 20.219 PKR	1 PKR = 0.0495 BWP
26 Jan 2025	1 BWP = 20.219 PKR	1 PKR = 0.0495 BWP
27 Jan 2025	1 BWP = 20.0905 PKR	1 PKR = 0.0498 BWP
28 Jan 2025	1 BWP = 20.0353 PKR	1 PKR = 0.0499 BWP
29 Jan 2025	1 BWP = 20.0313 PKR	1 PKR = 0.0499 BWP
30 Jan 2025	1 BWP = 20.1265 PKR	1 PKR = 0.0497 BWP
31 Jan 2025	1 BWP = 20.0258 PKR	1 PKR = 0.0499 BWP

Feb 2025

Datum	BWP-PKR	PKR-BWP
01 Feb 2025	1 BWP = 20.0258 PKR	1 PKR = 0.0499 BWP
02 Feb 2025	1 BWP = 20.0255 PKR	1 PKR = 0.0499 BWP
03 Feb 2025	1 BWP = 19.8502 PKR	1 PKR = 0.0504 BWP
04 Feb 2025	1 BWP = 19.9722 PKR	1 PKR = 0.0501 BWP
05 Feb 2025	1 BWP = 20.0915 PKR	1 PKR = 0.0498 BWP
06 Feb 2025	1 BWP = 20.0811 PKR	1 PKR = 0.0498 BWP
07 Feb 2025	1 BWP = 20.1746 PKR	1 PKR = 0.0496 BWP
08 Feb 2025	1 BWP = 20.1743 PKR	1 PKR = 0.0496 BWP
09 Feb 2025	1 BWP = 20.1743 PKR	1 PKR = 0.0496 BWP
10 Feb 2025	1 BWP = 20.1663 PKR	1 PKR = 0.0496 BWP
11 Feb 2025	1 BWP = 20.1362 PKR	1 PKR = 0.0497 BWP
12 Feb 2025	1 BWP = 20.171 PKR	1 PKR = 0.0496 BWP
13 Feb 2025	1 BWP = 20.1712 PKR	1 PKR = 0.0496 BWP
14 Feb 2025	1 BWP = 20.2362 PKR	1 PKR = 0.0494 BWP
15 Feb 2025	1 BWP = 20.2369 PKR	1 PKR = 0.0494 BWP
16 Feb 2025	1 BWP = 20.2369 PKR	1 PKR = 0.0494 BWP
17 Feb 2025	1 BWP = 20.2279 PKR	1 PKR = 0.0494 BWP
18 Feb 2025	1 BWP = 20.2408 PKR	1 PKR = 0.0494 BWP
19 Feb 2025	1 BWP = 20.1777 PKR	1 PKR = 0.0496 BWP
20 Feb 2025	1 BWP = 20.1833 PKR	1 PKR = 0.0495 BWP
21 Feb 2025	1 BWP = 20.3056 PKR	1 PKR = 0.0492 BWP
22 Feb 2025	1 BWP = 20.305 PKR	1 PKR = 0.0492 BWP
23 Feb 2025	1 BWP = 20.305 PKR	1 PKR = 0.0492 BWP
24 Feb 2025	1 BWP = 20.323 PKR	1 PKR = 0.0492 BWP
25 Feb 2025	1 BWP = 20.3013 PKR	1 PKR = 0.0493 BWP
26 Feb 2025	1 BWP = 20.2774 PKR	1 PKR = 0.0493 BWP
27 Feb 2025	1 BWP = 20.2596 PKR	1 PKR = 0.0494 BWP
28 Feb 2025	1 BWP = 20.2208 PKR	1 PKR = 0.0495 BWP

Mar 2025

Datum	BWP-PKR	PKR-BWP
01 Mrz 2025	1 BWP = 20.2233 PKR	1 PKR = 0.0494 BWP
02 Mrz 2025	1 BWP = 20.161 PKR	1 PKR = 0.0496 BWP
03 Mrz 2025	1 BWP = 20.1407 PKR	1 PKR = 0.0497 BWP
04 Mrz 2025	1 BWP = 20.2372 PKR	1 PKR = 0.0494 BWP
05 Mrz 2025	1 BWP = 20.351 PKR	1 PKR = 0.0491 BWP
06 Mrz 2025	1 BWP = 20.4389 PKR	1 PKR = 0.0489 BWP
07 Mrz 2025	1 BWP = 20.5929 PKR	1 PKR = 0.0486 BWP
08 Mrz 2025	1 BWP = 20.5638 PKR	1 PKR = 0.0486 BWP
09 Mrz 2025	1 BWP = 20.5929 PKR	1 PKR = 0.0486 BWP
10 Mrz 2025	1 BWP = 20.4767 PKR	1 PKR = 0.0488 BWP
11 Mrz 2025	1 BWP = 20.5246 PKR	1 PKR = 0.0487 BWP
12 Mrz 2025	1 BWP = 20.43 PKR	1 PKR = 0.0489 BWP
13 Mrz 2025	1 BWP = 20.4396 PKR	1 PKR = 0.0489 BWP
14 Mrz 2025	1 BWP = 20.5678 PKR	1 PKR = 0.0486 BWP
15 Mrz 2025	1 BWP = 20.5608 PKR	1 PKR = 0.0486 BWP
16 Mrz 2025	1 BWP = 20.6072 PKR	1 PKR = 0.0485 BWP
17 Mrz 2025	1 BWP = 20.6011 PKR	1 PKR = 0.0485 BWP
18 Mrz 2025	1 BWP = 20.6128 PKR	1 PKR = 0.0485 BWP
19 Mrz 2025	1 BWP = 20.5978 PKR	1 PKR = 0.0485 BWP
20 Mrz 2025	1 BWP = 20.5394 PKR	1 PKR = 0.0487 BWP
21 Mrz 2025	1 BWP = 20.5545 PKR	1 PKR = 0.0487 BWP
22 Mrz 2025	1 BWP = 20.5517 PKR	1 PKR = 0.0487 BWP
23 Mrz 2025	1 BWP = 20.6001 PKR	1 PKR = 0.0485 BWP
24 Mrz 2025	1 BWP = 20.5631 PKR	1 PKR = 0.0486 BWP
25 Mrz 2025	1 BWP = 20.566 PKR	1 PKR = 0.0486 BWP
26 Mrz 2025	1 BWP = 20.4811 PKR	1 PKR = 0.0488 BWP
27 Mrz 2025	1 BWP = 20.4906 PKR	1 PKR = 0.0488 BWP
28 Mrz 2025	1 BWP = 20.5133 PKR	1 PKR = 0.0487 BWP
29 Mrz 2025	1 BWP = 20.7309 PKR	1 PKR = 0.0482 BWP
30 Mrz 2025	1 BWP = 20.719 PKR	1 PKR = 0.0483 BWP
31 Mrz 2025	1 BWP = 20.4309 PKR	1 PKR = 0.0489 BWP

Apr 2025

Datum	BWP-PKR	PKR-BWP
01 Apr 2025	1 BWP = 20.3922 PKR	1 PKR = 0.049 BWP
02 Apr 2025	1 BWP = 20.237 PKR	1 PKR = 0.0494 BWP
03 Apr 2025	1 BWP = 20.2432 PKR	1 PKR = 0.0494 BWP
04 Apr 2025	1 BWP = 20.156 PKR	1 PKR = 0.0496 BWP
05 Apr 2025	1 BWP = 20.1558 PKR	1 PKR = 0.0496 BWP
06 Apr 2025	1 BWP = 20.1558 PKR	1 PKR = 0.0496 BWP
07 Apr 2025	1 BWP = 19.9336 PKR	1 PKR = 0.0502 BWP
08 Apr 2025	1 BWP = 19.9109 PKR	1 PKR = 0.0502 BWP
09 Apr 2025	1 BWP = 19.782 PKR	1 PKR = 0.0506 BWP
10 Apr 2025	1 BWP = 19.8701 PKR	1 PKR = 0.0503 BWP
11 Apr 2025	1 BWP = 20.1224 PKR	1 PKR = 0.0497 BWP
12 Apr 2025	1 BWP = 20.1023 PKR	1 PKR = 0.0497 BWP
13 Apr 2025	1 BWP = 20.1587 PKR	1 PKR = 0.0496 BWP
14 Apr 2025	1 BWP = 20.32 PKR	1 PKR = 0.0492 BWP
15 Apr 2025	1 BWP = 20.341 PKR	1 PKR = 0.0492 BWP
16 Apr 2025	1 BWP = 20.3688 PKR	1 PKR = 0.0491 BWP
17 Apr 2025	1 BWP = 20.3542 PKR	1 PKR = 0.0491 BWP
18 Apr 2025	1 BWP = 20.3694 PKR	1 PKR = 0.0491 BWP
19 Apr 2025	1 BWP = 20.3695 PKR	1 PKR = 0.0491 BWP
20 Apr 2025	1 BWP = 20.3695 PKR	1 PKR = 0.0491 BWP
21 Apr 2025	1 BWP = 20.3692 PKR	1 PKR = 0.0491 BWP
22 Apr 2025	1 BWP = 20.5466 PKR	1 PKR = 0.0487 BWP
23 Apr 2025	1 BWP = 20.5617 PKR	1 PKR = 0.0486 BWP
24 Apr 2025	1 BWP = 20.5321 PKR	1 PKR = 0.0487 BWP
25 Apr 2025	1 BWP = 20.4136 PKR	1 PKR = 0.049 BWP
26 Apr 2025	1 BWP = 20.3831 PKR	1 PKR = 0.0491 BWP
27 Apr 2025	1 BWP = 20.3831 PKR	1 PKR = 0.0491 BWP
28 Apr 2025	1 BWP = 20.4986 PKR	1 PKR = 0.0488 BWP
29 Apr 2025	1 BWP = 20.5769 PKR	1 PKR = 0.0486 BWP
30 Apr 2025	1 BWP = 20.5249 PKR	1 PKR = 0.0487 BWP

May 2025

Datum	BWP-PKR	PKR-BWP
01 Mai 2025	1 BWP = 20.525 PKR	1 PKR = 0.0487 BWP
02 Mai 2025	1 BWP = 20.6385 PKR	1 PKR = 0.0485 BWP
03 Mai 2025	1 BWP = 20.6383 PKR	1 PKR = 0.0485 BWP
04 Mai 2025	1 BWP = 20.6383 PKR	1 PKR = 0.0485 BWP
05 Mai 2025	1 BWP = 20.7395 PKR	1 PKR = 0.0482 BWP
06 Mai 2025	1 BWP = 20.7451 PKR	1 PKR = 0.0482 BWP
07 Mai 2025	1 BWP = 20.751 PKR	1 PKR = 0.0482 BWP
08 Mai 2025	1 BWP = 20.7699 PKR	1 PKR = 0.0481 BWP
09 Mai 2025	1 BWP = 20.77 PKR	1 PKR = 0.0481 BWP
10 Mai 2025	1 BWP = 20.7472 PKR	1 PKR = 0.0482 BWP
11 Mai 2025	1 BWP = 20.7694 PKR	1 PKR = 0.0481 BWP
12 Mai 2025	1 BWP = 20.6204 PKR	1 PKR = 0.0485 BWP
13 Mai 2025	1 BWP = 20.6274 PKR	1 PKR = 0.0485 BWP
14 Mai 2025	1 BWP = 20.7416 PKR	1 PKR = 0.0482 BWP
15 Mai 2025	1 BWP = 20.7832 PKR	1 PKR = 0.0481 BWP
16 Mai 2025	1 BWP = 20.8244 PKR	1 PKR = 0.048 BWP
17 Mai 2025	1 BWP = 20.8244 PKR	1 PKR = 0.048 BWP
18 Mai 2025	1 BWP = 20.8244 PKR	1 PKR = 0.048 BWP
19 Mai 2025	1 BWP = 20.8807 PKR	1 PKR = 0.0479 BWP
20 Mai 2025	1 BWP = 20.9547 PKR	1 PKR = 0.0477 BWP
21 Mai 2025	1 BWP = 21.0008 PKR	1 PKR = 0.0476 BWP
22 Mai 2025	1 BWP = 20.8965 PKR	1 PKR = 0.0479 BWP
23 Mai 2025	1 BWP = 20.9969 PKR	1 PKR = 0.0476 BWP
24 Mai 2025	1 BWP = 20.9975 PKR	1 PKR = 0.0476 BWP
25 Mai 2025	1 BWP = 20.9975 PKR	1 PKR = 0.0476 BWP
26 Mai 2025	1 BWP = 21.0364 PKR	1 PKR = 0.0475 BWP
27 Mai 2025	1 BWP = 21.0832 PKR	1 PKR = 0.0474 BWP
28 Mai 2025	1 BWP = 21.0458 PKR	1 PKR = 0.0475 BWP
29 Mai 2025	1 BWP = 20.9105 PKR	1 PKR = 0.0478 BWP
30 Mai 2025	1 BWP = 20.9894 PKR	1 PKR = 0.0476 BWP
31 Mai 2025	1 BWP = 20.9894 PKR	1 PKR = 0.0476 BWP

Jun 2025

Datum	BWP-PKR	PKR-BWP
01 Jun 2025	1 BWP = 20.9894 PKR	1 PKR = 0.0476 BWP
02 Jun 2025	1 BWP = 21.0044 PKR	1 PKR = 0.0476 BWP
03 Jun 2025	1 BWP = 21.0851 PKR	1 PKR = 0.0474 BWP
04 Jun 2025	1 BWP = 21.0031 PKR	1 PKR = 0.0476 BWP

BWP-PKR und PKR-BWP Information zu Wechselkursen

Botswana Pula (BWP) ist die Währung in Botswana. Pakistanische Rupie (PKR) ist die Währung in Pakistan. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Botswana und Pakistan abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten