currencystats247.com

CurrencyStats247 > Wechselkurse > BWP-PKR und PKR-BWP Wechselkurse - 2025

BWP-PKR und PKR-BWP Wechselkurse - 2025

BWP-PKR und PKR-BWP Wechselkurse

Schaue dir unten die Wechselkurse für BWP - PKR und PKR - BWP für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.
Durchschnitt für 2025
1 BWP = 20,2151 PKR
1 PKR = 0,0495 BWP
1J 2J 3J
BWP in PKRPKR in BWP
19,9109 Datum: 4.8 19,9336 Datum: 4.7 20,1558 Datum: 4.6 20,1558 Datum: 4.5 20,1560 Datum: 4.4 20,2432 Datum: 4.3 20,2370 Datum: 4.2 20,3922 Datum: 4.1 20,4309 Datum: 3.31 20,7190 Datum: 3.30 20,7309 Datum: 3.29 20,5133 Datum: 3.28 20,4906 Datum: 3.27 20,4811 Datum: 3.26 20,5660 Datum: 3.25 20,5631 Datum: 3.24 20,6001 Datum: 3.23 20,5517 Datum: 3.22 20,5545 Datum: 3.21 20,5394 Datum: 3.20 20,5978 Datum: 3.19 20,6128 Datum: 3.18 20,6011 Datum: 3.17 20,6072 Datum: 3.16 20,5608 Datum: 3.15 20,5678 Datum: 3.14 20,4396 Datum: 3.13 20,4300 Datum: 3.12 20,5246 Datum: 3.11 20,4767 Datum: 3.10 20,5929 Datum: 3.9 20,5638 Datum: 3.8 20,5929 Datum: 3.7 20,4389 Datum: 3.6 20,3510 Datum: 3.5 20,2372 Datum: 3.4 20,1407 Datum: 3.3 20,1610 Datum: 3.2 20,2233 Datum: 3.1 20,2208 Datum: 2.28 20,2596 Datum: 2.27 20,2774 Datum: 2.26 20,3013 Datum: 2.25 20,3230 Datum: 2.24 20,3050 Datum: 2.23 20,3050 Datum: 2.22 20,3056 Datum: 2.21 20,1833 Datum: 2.20 20,1777 Datum: 2.19 20,2408 Datum: 2.18 20,2279 Datum: 2.17 20,2369 Datum: 2.16 20,2369 Datum: 2.15 20,2362 Datum: 2.14 20,1712 Datum: 2.13 20,1710 Datum: 2.12 20,1362 Datum: 2.11 20,1663 Datum: 2.10 20,1743 Datum: 2.9 20,1743 Datum: 2.8 20,1746 Datum: 2.7 20,0811 Datum: 2.6 20,0915 Datum: 2.5 19,9722 Datum: 2.4 19,8502 Datum: 2.3 20,0255 Datum: 2.2 20,0258 Datum: 2.1 20,0258 Datum: 1.31 20,1265 Datum: 1.30 20,0313 Datum: 1.29 20,0353 Datum: 1.28 20,0905 Datum: 1.27 20,2190 Datum: 1.26 20,2190 Datum: 1.25 20,2190 Datum: 1.24 20,0820 Datum: 1.23 20,0312 Datum: 1.22 20,0319 Datum: 1.21 19,9537 Datum: 1.20 19,9537 Datum: 1.19 19,9537 Datum: 1.18 19,9541 Datum: 1.17 19,8913 Datum: 1.16 19,8412 Datum: 1.15 19,7967 Datum: 1.14 19,6820 Datum: 1.13 19,7876 Datum: 1.12 19,7876 Datum: 1.11 19,7863 Datum: 1.10 19,8950 Datum: 1.9 19,8813 Datum: 1.8 20,1014 Datum: 1.7 20,1145 Datum: 1.6 20,0381 Datum: 1.5 20,0381 Datum: 1.4 20,0381 Datum: 1.3 20,0352 Datum: 1.2 19,9939 Datum: 1.1 19,9109 Datum: 4.8 19,9336 Datum: 4.7 20,1558 Datum: 4.6 20,1558 Datum: 4.5 20,1560 Datum: 4.4 20,2432 Datum: 4.3 20,2370 Datum: 4.2 20,3922 Datum: 4.1 20,4309 Datum: 3.31 20,7190 Datum: 3.30 20,7309 Datum: 3.29 20,5133 Datum: 3.28 20,4906 Datum: 3.27 20,4811 Datum: 3.26 20,5660 Datum: 3.25 20,5631 Datum: 3.24 20,6001 Datum: 3.23 20,5517 Datum: 3.22 20,5545 Datum: 3.21 20,5394 Datum: 3.20 20,5978 Datum: 3.19 20,6128 Datum: 3.18 20,6011 Datum: 3.17 20,6072 Datum: 3.16 20,5608 Datum: 3.15 20,5678 Datum: 3.14 20,4396 Datum: 3.13 20,4300 Datum: 3.12 20,5246 Datum: 3.11 20,4767 Datum: 3.10 20,5929 Datum: 3.9 20,5638 Datum: 3.8 20,5929 Datum: 3.7 20,4389 Datum: 3.6 20,3510 Datum: 3.5 20,2372 Datum: 3.4 20,1407 Datum: 3.3 20,1610 Datum: 3.2 20,2233 Datum: 3.1 20,2208 Datum: 2.28 20,2596 Datum: 2.27 20,2774 Datum: 2.26 20,3013 Datum: 2.25 20,3230 Datum: 2.24 20,3050 Datum: 2.23 20,3050 Datum: 2.22 20,3056 Datum: 2.21 20,1833 Datum: 2.20 20,1777 Datum: 2.19 20,2408 Datum: 2.18 20,2279 Datum: 2.17 20,2369 Datum: 2.16 20,2369 Datum: 2.15 20,2362 Datum: 2.14 20,1712 Datum: 2.13 20,1710 Datum: 2.12 20,1362 Datum: 2.11 20,1663 Datum: 2.10 20,1743 Datum: 2.9 20,1743 Datum: 2.8 20,1746 Datum: 2.7 20,0811 Datum: 2.6 20,0915 Datum: 2.5 19,9722 Datum: 2.4 19,8502 Datum: 2.3 20,0255 Datum: 2.2 20,0258 Datum: 2.1 20,0258 Datum: 1.31 20,1265 Datum: 1.30 20,0313 Datum: 1.29 20,0353 Datum: 1.28 20,0905 Datum: 1.27 20,2190 Datum: 1.26 20,2190 Datum: 1.25 20,2190 Datum: 1.24 20,0820 Datum: 1.23 20,0312 Datum: 1.22 20,0319 Datum: 1.21 19,9537 Datum: 1.20 19,9537 Datum: 1.19 19,9537 Datum: 1.18 19,9541 Datum: 1.17 19,8913 Datum: 1.16 19,8412 Datum: 1.15 19,7967 Datum: 1.14 19,6820 Datum: 1.13 19,7876 Datum: 1.12 19,7876 Datum: 1.11 19,7863 Datum: 1.10 19,8950 Datum: 1.9 19,8813 Datum: 1.8 20,1014 Datum: 1.7 20,1145 Datum: 1.6 20,0381 Datum: 1.5 20,0381 Datum: 1.4 20,0381 Datum: 1.3 20,0352 Datum: 1.2 19,9939 Datum: 1.1

Jan 2025

DatumBWP-PKRPKR-BWP
01 Jan 2025 1 BWP = 19.9939 PKR 1 PKR = 0.05 BWP
02 Jan 2025 1 BWP = 20.0352 PKR 1 PKR = 0.0499 BWP
03 Jan 2025 1 BWP = 20.0381 PKR 1 PKR = 0.0499 BWP
04 Jan 2025 1 BWP = 20.0381 PKR 1 PKR = 0.0499 BWP
05 Jan 2025 1 BWP = 20.0381 PKR 1 PKR = 0.0499 BWP
06 Jan 2025 1 BWP = 20.1145 PKR 1 PKR = 0.0497 BWP
07 Jan 2025 1 BWP = 20.1014 PKR 1 PKR = 0.0497 BWP
08 Jan 2025 1 BWP = 19.8813 PKR 1 PKR = 0.0503 BWP
09 Jan 2025 1 BWP = 19.895 PKR 1 PKR = 0.0503 BWP
10 Jan 2025 1 BWP = 19.7863 PKR 1 PKR = 0.0505 BWP
11 Jan 2025 1 BWP = 19.7876 PKR 1 PKR = 0.0505 BWP
12 Jan 2025 1 BWP = 19.7876 PKR 1 PKR = 0.0505 BWP
13 Jan 2025 1 BWP = 19.682 PKR 1 PKR = 0.0508 BWP
14 Jan 2025 1 BWP = 19.7967 PKR 1 PKR = 0.0505 BWP
15 Jan 2025 1 BWP = 19.8412 PKR 1 PKR = 0.0504 BWP
16 Jan 2025 1 BWP = 19.8913 PKR 1 PKR = 0.0503 BWP
17 Jan 2025 1 BWP = 19.9541 PKR 1 PKR = 0.0501 BWP
18 Jan 2025 1 BWP = 19.9537 PKR 1 PKR = 0.0501 BWP
19 Jan 2025 1 BWP = 19.9537 PKR 1 PKR = 0.0501 BWP
20 Jan 2025 1 BWP = 19.9537 PKR 1 PKR = 0.0501 BWP
21 Jan 2025 1 BWP = 20.0319 PKR 1 PKR = 0.0499 BWP
22 Jan 2025 1 BWP = 20.0312 PKR 1 PKR = 0.0499 BWP
23 Jan 2025 1 BWP = 20.082 PKR 1 PKR = 0.0498 BWP
24 Jan 2025 1 BWP = 20.219 PKR 1 PKR = 0.0495 BWP
25 Jan 2025 1 BWP = 20.219 PKR 1 PKR = 0.0495 BWP
26 Jan 2025 1 BWP = 20.219 PKR 1 PKR = 0.0495 BWP
27 Jan 2025 1 BWP = 20.0905 PKR 1 PKR = 0.0498 BWP
28 Jan 2025 1 BWP = 20.0353 PKR 1 PKR = 0.0499 BWP
29 Jan 2025 1 BWP = 20.0313 PKR 1 PKR = 0.0499 BWP
30 Jan 2025 1 BWP = 20.1265 PKR 1 PKR = 0.0497 BWP
31 Jan 2025 1 BWP = 20.0258 PKR 1 PKR = 0.0499 BWP

Feb 2025

DatumBWP-PKRPKR-BWP
01 Feb 2025 1 BWP = 20.0258 PKR 1 PKR = 0.0499 BWP
02 Feb 2025 1 BWP = 20.0255 PKR 1 PKR = 0.0499 BWP
03 Feb 2025 1 BWP = 19.8502 PKR 1 PKR = 0.0504 BWP
04 Feb 2025 1 BWP = 19.9722 PKR 1 PKR = 0.0501 BWP
05 Feb 2025 1 BWP = 20.0915 PKR 1 PKR = 0.0498 BWP
06 Feb 2025 1 BWP = 20.0811 PKR 1 PKR = 0.0498 BWP
07 Feb 2025 1 BWP = 20.1746 PKR 1 PKR = 0.0496 BWP
08 Feb 2025 1 BWP = 20.1743 PKR 1 PKR = 0.0496 BWP
09 Feb 2025 1 BWP = 20.1743 PKR 1 PKR = 0.0496 BWP
10 Feb 2025 1 BWP = 20.1663 PKR 1 PKR = 0.0496 BWP
11 Feb 2025 1 BWP = 20.1362 PKR 1 PKR = 0.0497 BWP
12 Feb 2025 1 BWP = 20.171 PKR 1 PKR = 0.0496 BWP
13 Feb 2025 1 BWP = 20.1712 PKR 1 PKR = 0.0496 BWP
14 Feb 2025 1 BWP = 20.2362 PKR 1 PKR = 0.0494 BWP
15 Feb 2025 1 BWP = 20.2369 PKR 1 PKR = 0.0494 BWP
16 Feb 2025 1 BWP = 20.2369 PKR 1 PKR = 0.0494 BWP
17 Feb 2025 1 BWP = 20.2279 PKR 1 PKR = 0.0494 BWP
18 Feb 2025 1 BWP = 20.2408 PKR 1 PKR = 0.0494 BWP
19 Feb 2025 1 BWP = 20.1777 PKR 1 PKR = 0.0496 BWP
20 Feb 2025 1 BWP = 20.1833 PKR 1 PKR = 0.0495 BWP
21 Feb 2025 1 BWP = 20.3056 PKR 1 PKR = 0.0492 BWP
22 Feb 2025 1 BWP = 20.305 PKR 1 PKR = 0.0492 BWP
23 Feb 2025 1 BWP = 20.305 PKR 1 PKR = 0.0492 BWP
24 Feb 2025 1 BWP = 20.323 PKR 1 PKR = 0.0492 BWP
25 Feb 2025 1 BWP = 20.3013 PKR 1 PKR = 0.0493 BWP
26 Feb 2025 1 BWP = 20.2774 PKR 1 PKR = 0.0493 BWP
27 Feb 2025 1 BWP = 20.2596 PKR 1 PKR = 0.0494 BWP
28 Feb 2025 1 BWP = 20.2208 PKR 1 PKR = 0.0495 BWP

Mar 2025

DatumBWP-PKRPKR-BWP
01 Mrz 2025 1 BWP = 20.2233 PKR 1 PKR = 0.0494 BWP
02 Mrz 2025 1 BWP = 20.161 PKR 1 PKR = 0.0496 BWP
03 Mrz 2025 1 BWP = 20.1407 PKR 1 PKR = 0.0497 BWP
04 Mrz 2025 1 BWP = 20.2372 PKR 1 PKR = 0.0494 BWP
05 Mrz 2025 1 BWP = 20.351 PKR 1 PKR = 0.0491 BWP
06 Mrz 2025 1 BWP = 20.4389 PKR 1 PKR = 0.0489 BWP
07 Mrz 2025 1 BWP = 20.5929 PKR 1 PKR = 0.0486 BWP
08 Mrz 2025 1 BWP = 20.5638 PKR 1 PKR = 0.0486 BWP
09 Mrz 2025 1 BWP = 20.5929 PKR 1 PKR = 0.0486 BWP
10 Mrz 2025 1 BWP = 20.4767 PKR 1 PKR = 0.0488 BWP
11 Mrz 2025 1 BWP = 20.5246 PKR 1 PKR = 0.0487 BWP
12 Mrz 2025 1 BWP = 20.43 PKR 1 PKR = 0.0489 BWP
13 Mrz 2025 1 BWP = 20.4396 PKR 1 PKR = 0.0489 BWP
14 Mrz 2025 1 BWP = 20.5678 PKR 1 PKR = 0.0486 BWP
15 Mrz 2025 1 BWP = 20.5608 PKR 1 PKR = 0.0486 BWP
16 Mrz 2025 1 BWP = 20.6072 PKR 1 PKR = 0.0485 BWP
17 Mrz 2025 1 BWP = 20.6011 PKR 1 PKR = 0.0485 BWP
18 Mrz 2025 1 BWP = 20.6128 PKR 1 PKR = 0.0485 BWP
19 Mrz 2025 1 BWP = 20.5978 PKR 1 PKR = 0.0485 BWP
20 Mrz 2025 1 BWP = 20.5394 PKR 1 PKR = 0.0487 BWP
21 Mrz 2025 1 BWP = 20.5545 PKR 1 PKR = 0.0487 BWP
22 Mrz 2025 1 BWP = 20.5517 PKR 1 PKR = 0.0487 BWP
23 Mrz 2025 1 BWP = 20.6001 PKR 1 PKR = 0.0485 BWP
24 Mrz 2025 1 BWP = 20.5631 PKR 1 PKR = 0.0486 BWP
25 Mrz 2025 1 BWP = 20.566 PKR 1 PKR = 0.0486 BWP
26 Mrz 2025 1 BWP = 20.4811 PKR 1 PKR = 0.0488 BWP
27 Mrz 2025 1 BWP = 20.4906 PKR 1 PKR = 0.0488 BWP
28 Mrz 2025 1 BWP = 20.5133 PKR 1 PKR = 0.0487 BWP
29 Mrz 2025 1 BWP = 20.7309 PKR 1 PKR = 0.0482 BWP
30 Mrz 2025 1 BWP = 20.719 PKR 1 PKR = 0.0483 BWP
31 Mrz 2025 1 BWP = 20.4309 PKR 1 PKR = 0.0489 BWP

Apr 2025

DatumBWP-PKRPKR-BWP
01 Apr 2025 1 BWP = 20.3922 PKR 1 PKR = 0.049 BWP
02 Apr 2025 1 BWP = 20.237 PKR 1 PKR = 0.0494 BWP
03 Apr 2025 1 BWP = 20.2432 PKR 1 PKR = 0.0494 BWP
04 Apr 2025 1 BWP = 20.156 PKR 1 PKR = 0.0496 BWP
05 Apr 2025 1 BWP = 20.1558 PKR 1 PKR = 0.0496 BWP
06 Apr 2025 1 BWP = 20.1558 PKR 1 PKR = 0.0496 BWP
07 Apr 2025 1 BWP = 19.9336 PKR 1 PKR = 0.0502 BWP
08 Apr 2025 1 BWP = 19.9109 PKR 1 PKR = 0.0502 BWP

BWP-PKR und PKR-BWP Information zu Wechselkursen

Botswana Pula (BWP) ist die Währung in Botswana. Pakistanische Rupie (PKR) ist die Währung in Pakistan. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Botswana und Pakistan abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns Webmaster Netzwerk Currency Stats
Alle Rechte vorbehalten
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Über uns Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Datenschutzrichtlinien RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Allgemeine Geschäftsbedingungen News - Currency Stats Neuigkeiten
Currency Stats