> BWP-PLN und PLN-BWP Wechselkurse - 2024

BWP-PLN und PLN-BWP Wechselkurse - 2024

BWP-PLN und PLN-BWP Wechselkurse

Schaue dir unten die Wechselkurse für BWP - PLN und PLN - BWP für das Jahr 2024 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2024

1 BWP = 0,2936 PLN

1 PLN = 3,4066 BWP

1J 2J 3J

BWP in PLNPLN in BWP

Jan 2024

Datum	BWP-PLN	PLN-BWP
01 Jan 2024	1 BWP = 0.2932 PLN	1 PLN = 3.4107 BWP
02 Jan 2024	1 BWP = 0.2983 PLN	1 PLN = 3.3524 BWP
03 Jan 2024	1 BWP = 0.2948 PLN	1 PLN = 3.392 BWP
04 Jan 2024	1 BWP = 0.2933 PLN	1 PLN = 3.41 BWP
05 Jan 2024	1 BWP = 0.2938 PLN	1 PLN = 3.4031 BWP
06 Jan 2024	1 BWP = 0.2941 PLN	1 PLN = 3.4001 BWP
07 Jan 2024	1 BWP = 0.2941 PLN	1 PLN = 3.4001 BWP
08 Jan 2024	1 BWP = 0.2932 PLN	1 PLN = 3.4106 BWP
09 Jan 2024	1 BWP = 0.2934 PLN	1 PLN = 3.4086 BWP
10 Jan 2024	1 BWP = 0.2934 PLN	1 PLN = 3.4081 BWP
11 Jan 2024	1 BWP = 0.2935 PLN	1 PLN = 3.4077 BWP
12 Jan 2024	1 BWP = 0.2943 PLN	1 PLN = 3.398 BWP
13 Jan 2024	1 BWP = 0.2943 PLN	1 PLN = 3.3978 BWP
14 Jan 2024	1 BWP = 0.2943 PLN	1 PLN = 3.3978 BWP
15 Jan 2024	1 BWP = 0.2948 PLN	1 PLN = 3.3916 BWP
16 Jan 2024	1 BWP = 0.2956 PLN	1 PLN = 3.3835 BWP
17 Jan 2024	1 BWP = 0.2958 PLN	1 PLN = 3.3805 BWP
18 Jan 2024	1 BWP = 0.2965 PLN	1 PLN = 3.3732 BWP
19 Jan 2024	1 BWP = 0.2928 PLN	1 PLN = 3.4151 BWP
20 Jan 2024	1 BWP = 0.2931 PLN	1 PLN = 3.4117 BWP
21 Jan 2024	1 BWP = 0.2931 PLN	1 PLN = 3.4118 BWP
22 Jan 2024	1 BWP = 0.2923 PLN	1 PLN = 3.4207 BWP
23 Jan 2024	1 BWP = 0.2941 PLN	1 PLN = 3.4 BWP
24 Jan 2024	1 BWP = 0.2948 PLN	1 PLN = 3.3927 BWP
25 Jan 2024	1 BWP = 0.295 PLN	1 PLN = 3.3901 BWP
26 Jan 2024	1 BWP = 0.296 PLN	1 PLN = 3.3784 BWP
27 Jan 2024	1 BWP = 0.2957 PLN	1 PLN = 3.3823 BWP
28 Jan 2024	1 BWP = 0.2957 PLN	1 PLN = 3.3823 BWP
29 Jan 2024	1 BWP = 0.2969 PLN	1 PLN = 3.3685 BWP
30 Jan 2024	1 BWP = 0.2952 PLN	1 PLN = 3.3878 BWP
31 Jan 2024	1 BWP = 0.2937 PLN	1 PLN = 3.4044 BWP

Feb 2024

Datum	BWP-PLN	PLN-BWP
01 Feb 2024	1 BWP = 0.2949 PLN	1 PLN = 3.3914 BWP
02 Feb 2024	1 BWP = 0.2928 PLN	1 PLN = 3.4155 BWP
03 Feb 2024	1 BWP = 0.2933 PLN	1 PLN = 3.4097 BWP
04 Feb 2024	1 BWP = 0.2933 PLN	1 PLN = 3.4097 BWP
05 Feb 2024	1 BWP = 0.2944 PLN	1 PLN = 3.3973 BWP
06 Feb 2024	1 BWP = 0.2954 PLN	1 PLN = 3.3853 BWP
07 Feb 2024	1 BWP = 0.2951 PLN	1 PLN = 3.3891 BWP
08 Feb 2024	1 BWP = 0.2939 PLN	1 PLN = 3.4028 BWP
09 Feb 2024	1 BWP = 0.2923 PLN	1 PLN = 3.4214 BWP
10 Feb 2024	1 BWP = 0.2925 PLN	1 PLN = 3.4188 BWP
11 Feb 2024	1 BWP = 0.2925 PLN	1 PLN = 3.4192 BWP
12 Feb 2024	1 BWP = 0.2922 PLN	1 PLN = 3.422 BWP
13 Feb 2024	1 BWP = 0.293 PLN	1 PLN = 3.4125 BWP
14 Feb 2024	1 BWP = 0.294 PLN	1 PLN = 3.4018 BWP
15 Feb 2024	1 BWP = 0.2945 PLN	1 PLN = 3.3958 BWP
16 Feb 2024	1 BWP = 0.2943 PLN	1 PLN = 3.3983 BWP
17 Feb 2024	1 BWP = 0.294 PLN	1 PLN = 3.4008 BWP
18 Feb 2024	1 BWP = 0.2941 PLN	1 PLN = 3.3997 BWP
19 Feb 2024	1 BWP = 0.2933 PLN	1 PLN = 3.4091 BWP
20 Feb 2024	1 BWP = 0.2918 PLN	1 PLN = 3.4266 BWP
21 Feb 2024	1 BWP = 0.2918 PLN	1 PLN = 3.4268 BWP
22 Feb 2024	1 BWP = 0.2905 PLN	1 PLN = 3.4427 BWP
23 Feb 2024	1 BWP = 0.2881 PLN	1 PLN = 3.4707 BWP
24 Feb 2024	1 BWP = 0.2886 PLN	1 PLN = 3.4656 BWP
25 Feb 2024	1 BWP = 0.2886 PLN	1 PLN = 3.4656 BWP
26 Feb 2024	1 BWP = 0.2877 PLN	1 PLN = 3.476 BWP
27 Feb 2024	1 BWP = 0.2892 PLN	1 PLN = 3.4582 BWP
28 Feb 2024	1 BWP = 0.2883 PLN	1 PLN = 3.4689 BWP
29 Feb 2024	1 BWP = 0.2892 PLN	1 PLN = 3.4579 BWP

Mar 2024

Datum	BWP-PLN	PLN-BWP
01 Mrz 2024	1 BWP = 0.29 PLN	1 PLN = 3.4478 BWP
02 Mrz 2024	1 BWP = 0.2902 PLN	1 PLN = 3.4464 BWP
03 Mrz 2024	1 BWP = 0.2902 PLN	1 PLN = 3.4464 BWP
04 Mrz 2024	1 BWP = 0.29 PLN	1 PLN = 3.4485 BWP
05 Mrz 2024	1 BWP = 0.291 PLN	1 PLN = 3.4368 BWP
06 Mrz 2024	1 BWP = 0.2895 PLN	1 PLN = 3.4537 BWP
07 Mrz 2024	1 BWP = 0.2899 PLN	1 PLN = 3.4494 BWP
08 Mrz 2024	1 BWP = 0.2901 PLN	1 PLN = 3.4469 BWP
09 Mrz 2024	1 BWP = 0.29 PLN	1 PLN = 3.4479 BWP
10 Mrz 2024	1 BWP = 0.29 PLN	1 PLN = 3.4479 BWP
11 Mrz 2024	1 BWP = 0.2889 PLN	1 PLN = 3.4618 BWP
12 Mrz 2024	1 BWP = 0.2904 PLN	1 PLN = 3.444 BWP
13 Mrz 2024	1 BWP = 0.2888 PLN	1 PLN = 3.4628 BWP
14 Mrz 2024	1 BWP = 0.2897 PLN	1 PLN = 3.4513 BWP
15 Mrz 2024	1 BWP = 0.2902 PLN	1 PLN = 3.4457 BWP
16 Mrz 2024	1 BWP = 0.2909 PLN	1 PLN = 3.438 BWP
17 Mrz 2024	1 BWP = 0.2907 PLN	1 PLN = 3.44 BWP
18 Mrz 2024	1 BWP = 0.2901 PLN	1 PLN = 3.4473 BWP
19 Mrz 2024	1 BWP = 0.2904 PLN	1 PLN = 3.4436 BWP
20 Mrz 2024	1 BWP = 0.291 PLN	1 PLN = 3.4359 BWP
21 Mrz 2024	1 BWP = 0.2895 PLN	1 PLN = 3.4545 BWP
22 Mrz 2024	1 BWP = 0.2902 PLN	1 PLN = 3.4464 BWP
23 Mrz 2024	1 BWP = 0.2919 PLN	1 PLN = 3.4253 BWP
24 Mrz 2024	1 BWP = 0.2919 PLN	1 PLN = 3.4253 BWP
25 Mrz 2024	1 BWP = 0.2896 PLN	1 PLN = 3.4527 BWP
26 Mrz 2024	1 BWP = 0.2896 PLN	1 PLN = 3.4536 BWP
27 Mrz 2024	1 BWP = 0.291 PLN	1 PLN = 3.4366 BWP
28 Mrz 2024	1 BWP = 0.2898 PLN	1 PLN = 3.4509 BWP
29 Mrz 2024	1 BWP = 0.2896 PLN	1 PLN = 3.4533 BWP
30 Mrz 2024	1 BWP = 0.2898 PLN	1 PLN = 3.451 BWP
31 Mrz 2024	1 BWP = 0.2898 PLN	1 PLN = 3.451 BWP

Apr 2024

Datum	BWP-PLN	PLN-BWP
01 Apr 2024	1 BWP = 0.2894 PLN	1 PLN = 3.4554 BWP
02 Apr 2024	1 BWP = 0.2919 PLN	1 PLN = 3.4262 BWP
03 Apr 2024	1 BWP = 0.291 PLN	1 PLN = 3.4361 BWP
04 Apr 2024	1 BWP = 0.2911 PLN	1 PLN = 3.4349 BWP
05 Apr 2024	1 BWP = 0.2904 PLN	1 PLN = 3.4436 BWP
06 Apr 2024	1 BWP = 0.2907 PLN	1 PLN = 3.4402 BWP
07 Apr 2024	1 BWP = 0.2907 PLN	1 PLN = 3.4402 BWP
08 Apr 2024	1 BWP = 0.2902 PLN	1 PLN = 3.4455 BWP
09 Apr 2024	1 BWP = 0.2887 PLN	1 PLN = 3.4637 BWP
10 Apr 2024	1 BWP = 0.2885 PLN	1 PLN = 3.4656 BWP
11 Apr 2024	1 BWP = 0.2892 PLN	1 PLN = 3.4576 BWP
12 Apr 2024	1 BWP = 0.2915 PLN	1 PLN = 3.4301 BWP
13 Apr 2024	1 BWP = 0.2937 PLN	1 PLN = 3.4044 BWP
14 Apr 2024	1 BWP = 0.2943 PLN	1 PLN = 3.398 BWP
15 Apr 2024	1 BWP = 0.2923 PLN	1 PLN = 3.4208 BWP
16 Apr 2024	1 BWP = 0.2956 PLN	1 PLN = 3.3832 BWP
17 Apr 2024	1 BWP = 0.296 PLN	1 PLN = 3.3782 BWP
18 Apr 2024	1 BWP = 0.2933 PLN	1 PLN = 3.409 BWP
19 Apr 2024	1 BWP = 0.2924 PLN	1 PLN = 3.4195 BWP
20 Apr 2024	1 BWP = 0.2919 PLN	1 PLN = 3.4262 BWP
21 Apr 2024	1 BWP = 0.2919 PLN	1 PLN = 3.4262 BWP
22 Apr 2024	1 BWP = 0.2928 PLN	1 PLN = 3.415 BWP
23 Apr 2024	1 BWP = 0.2914 PLN	1 PLN = 3.4311 BWP
24 Apr 2024	1 BWP = 0.2914 PLN	1 PLN = 3.4317 BWP
25 Apr 2024	1 BWP = 0.2918 PLN	1 PLN = 3.4271 BWP
26 Apr 2024	1 BWP = 0.2931 PLN	1 PLN = 3.4121 BWP
27 Apr 2024	1 BWP = 0.2924 PLN	1 PLN = 3.4197 BWP
28 Apr 2024	1 BWP = 0.2921 PLN	1 PLN = 3.4238 BWP
29 Apr 2024	1 BWP = 0.2942 PLN	1 PLN = 3.3995 BWP
30 Apr 2024	1 BWP = 0.2838 PLN	1 PLN = 3.5238 BWP

May 2024

Datum	BWP-PLN	PLN-BWP
01 Mai 2024	1 BWP = 0.2862 PLN	1 PLN = 3.4939 BWP
02 Mai 2024	1 BWP = 0.2954 PLN	1 PLN = 3.3855 BWP
03 Mai 2024	1 BWP = 0.2958 PLN	1 PLN = 3.381 BWP
04 Mai 2024	1 BWP = 0.2959 PLN	1 PLN = 3.3792 BWP
05 Mai 2024	1 BWP = 0.2959 PLN	1 PLN = 3.3792 BWP
06 Mai 2024	1 BWP = 0.295 PLN	1 PLN = 3.3894 BWP
07 Mai 2024	1 BWP = 0.2943 PLN	1 PLN = 3.3981 BWP
08 Mai 2024	1 BWP = 0.2935 PLN	1 PLN = 3.4067 BWP
09 Mai 2024	1 BWP = 0.2923 PLN	1 PLN = 3.4213 BWP
10 Mai 2024	1 BWP = 0.2934 PLN	1 PLN = 3.4079 BWP
11 Mai 2024	1 BWP = 0.2941 PLN	1 PLN = 3.4005 BWP
12 Mai 2024	1 BWP = 0.2943 PLN	1 PLN = 3.3974 BWP
13 Mai 2024	1 BWP = 0.2923 PLN	1 PLN = 3.4214 BWP
14 Mai 2024	1 BWP = 0.2909 PLN	1 PLN = 3.4372 BWP
15 Mai 2024	1 BWP = 0.2902 PLN	1 PLN = 3.4461 BWP
16 Mai 2024	1 BWP = 0.2904 PLN	1 PLN = 3.4437 BWP
17 Mai 2024	1 BWP = 0.2903 PLN	1 PLN = 3.4447 BWP
18 Mai 2024	1 BWP = 0.2909 PLN	1 PLN = 3.4381 BWP
19 Mai 2024	1 BWP = 0.2907 PLN	1 PLN = 3.4402 BWP
20 Mai 2024	1 BWP = 0.2897 PLN	1 PLN = 3.4517 BWP
21 Mai 2024	1 BWP = 0.2906 PLN	1 PLN = 3.4414 BWP
22 Mai 2024	1 BWP = 0.2917 PLN	1 PLN = 3.4285 BWP
23 Mai 2024	1 BWP = 0.2895 PLN	1 PLN = 3.454 BWP
24 Mai 2024	1 BWP = 0.2887 PLN	1 PLN = 3.4638 BWP
25 Mai 2024	1 BWP = 0.2894 PLN	1 PLN = 3.456 BWP
26 Mai 2024	1 BWP = 0.2895 PLN	1 PLN = 3.4546 BWP
27 Mai 2024	1 BWP = 0.289 PLN	1 PLN = 3.4603 BWP
28 Mai 2024	1 BWP = 0.2878 PLN	1 PLN = 3.4743 BWP
29 Mai 2024	1 BWP = 0.2896 PLN	1 PLN = 3.4534 BWP
30 Mai 2024	1 BWP = 0.2897 PLN	1 PLN = 3.4524 BWP
31 Mai 2024	1 BWP = 0.2868 PLN	1 PLN = 3.4873 BWP

Jun 2024

Datum	BWP-PLN	PLN-BWP
01 Jun 2024	1 BWP = 0.2876 PLN	1 PLN = 3.4776 BWP
02 Jun 2024	1 BWP = 0.2876 PLN	1 PLN = 3.4776 BWP
03 Jun 2024	1 BWP = 0.2886 PLN	1 PLN = 3.4654 BWP
04 Jun 2024	1 BWP = 0.2892 PLN	1 PLN = 3.4581 BWP
05 Jun 2024	1 BWP = 0.2882 PLN	1 PLN = 3.4702 BWP
06 Jun 2024	1 BWP = 0.2874 PLN	1 PLN = 3.4799 BWP
07 Jun 2024	1 BWP = 0.2863 PLN	1 PLN = 3.4934 BWP
08 Jun 2024	1 BWP = 0.2893 PLN	1 PLN = 3.4571 BWP
09 Jun 2024	1 BWP = 0.2893 PLN	1 PLN = 3.4571 BWP
10 Jun 2024	1 BWP = 0.2929 PLN	1 PLN = 3.4146 BWP
11 Jun 2024	1 BWP = 0.2945 PLN	1 PLN = 3.3957 BWP
12 Jun 2024	1 BWP = 0.2944 PLN	1 PLN = 3.3969 BWP
13 Jun 2024	1 BWP = 0.2962 PLN	1 PLN = 3.3762 BWP
14 Jun 2024	1 BWP = 0.3008 PLN	1 PLN = 3.324 BWP
15 Jun 2024	1 BWP = 0.3013 PLN	1 PLN = 3.319 BWP
16 Jun 2024	1 BWP = 0.3012 PLN	1 PLN = 3.3195 BWP
17 Jun 2024	1 BWP = 0.3 PLN	1 PLN = 3.3333 BWP
18 Jun 2024	1 BWP = 0.2998 PLN	1 PLN = 3.3354 BWP
19 Jun 2024	1 BWP = 0.2985 PLN	1 PLN = 3.3505 BWP
20 Jun 2024	1 BWP = 0.298 PLN	1 PLN = 3.3558 BWP
21 Jun 2024	1 BWP = 0.3002 PLN	1 PLN = 3.3308 BWP
22 Jun 2024	1 BWP = 0.3007 PLN	1 PLN = 3.325 BWP
23 Jun 2024	1 BWP = 0.3007 PLN	1 PLN = 3.3255 BWP
24 Jun 2024	1 BWP = 0.2957 PLN	1 PLN = 3.3813 BWP
25 Jun 2024	1 BWP = 0.296 PLN	1 PLN = 3.3787 BWP
26 Jun 2024	1 BWP = 0.2968 PLN	1 PLN = 3.3689 BWP
27 Jun 2024	1 BWP = 0.2958 PLN	1 PLN = 3.381 BWP
28 Jun 2024	1 BWP = 0.2962 PLN	1 PLN = 3.376 BWP
29 Jun 2024	1 BWP = 0.2962 PLN	1 PLN = 3.376 BWP
30 Jun 2024	1 BWP = 0.2964 PLN	1 PLN = 3.3734 BWP

Jul 2024

Datum	BWP-PLN	PLN-BWP
01 Jul 2024	1 BWP = 0.2966 PLN	1 PLN = 3.3711 BWP
02 Jul 2024	1 BWP = 0.2947 PLN	1 PLN = 3.3929 BWP
03 Jul 2024	1 BWP = 0.2924 PLN	1 PLN = 3.4204 BWP
04 Jul 2024	1 BWP = 0.2916 PLN	1 PLN = 3.4288 BWP
05 Jul 2024	1 BWP = 0.2914 PLN	1 PLN = 3.4322 BWP
06 Jul 2024	1 BWP = 0.292 PLN	1 PLN = 3.4241 BWP
07 Jul 2024	1 BWP = 0.2919 PLN	1 PLN = 3.4262 BWP
08 Jul 2024	1 BWP = 0.2915 PLN	1 PLN = 3.431 BWP
09 Jul 2024	1 BWP = 0.2913 PLN	1 PLN = 3.4327 BWP
10 Jul 2024	1 BWP = 0.2908 PLN	1 PLN = 3.4391 BWP
11 Jul 2024	1 BWP = 0.29 PLN	1 PLN = 3.4481 BWP
12 Jul 2024	1 BWP = 0.2902 PLN	1 PLN = 3.4456 BWP
13 Jul 2024	1 BWP = 0.29 PLN	1 PLN = 3.4477 BWP
14 Jul 2024	1 BWP = 0.2904 PLN	1 PLN = 3.4431 BWP
15 Jul 2024	1 BWP = 0.2883 PLN	1 PLN = 3.4691 BWP
16 Jul 2024	1 BWP = 0.2896 PLN	1 PLN = 3.4527 BWP
17 Jul 2024	1 BWP = 0.2907 PLN	1 PLN = 3.4395 BWP
18 Jul 2024	1 BWP = 0.2902 PLN	1 PLN = 3.4458 BWP
19 Jul 2024	1 BWP = 0.2907 PLN	1 PLN = 3.4399 BWP
20 Jul 2024	1 BWP = 0.2911 PLN	1 PLN = 3.4356 BWP
21 Jul 2024	1 BWP = 0.291 PLN	1 PLN = 3.436 BWP
22 Jul 2024	1 BWP = 0.2901 PLN	1 PLN = 3.4476 BWP
23 Jul 2024	1 BWP = 0.2899 PLN	1 PLN = 3.4491 BWP
24 Jul 2024	1 BWP = 0.2914 PLN	1 PLN = 3.4314 BWP
25 Jul 2024	1 BWP = 0.2905 PLN	1 PLN = 3.4418 BWP
26 Jul 2024	1 BWP = 0.2905 PLN	1 PLN = 3.4421 BWP
27 Jul 2024	1 BWP = 0.291 PLN	1 PLN = 3.4368 BWP
28 Jul 2024	1 BWP = 0.291 PLN	1 PLN = 3.4368 BWP
29 Jul 2024	1 BWP = 0.2918 PLN	1 PLN = 3.4265 BWP
30 Jul 2024	1 BWP = 0.2913 PLN	1 PLN = 3.4331 BWP
31 Jul 2024	1 BWP = 0.293 PLN	1 PLN = 3.4135 BWP

Aug 2024

Datum	BWP-PLN	PLN-BWP
01 Aug 2024	1 BWP = 0.2942 PLN	1 PLN = 3.3993 BWP
02 Aug 2024	1 BWP = 0.2927 PLN	1 PLN = 3.4163 BWP
03 Aug 2024	1 BWP = 0.2931 PLN	1 PLN = 3.4113 BWP
04 Aug 2024	1 BWP = 0.2926 PLN	1 PLN = 3.4172 BWP
05 Aug 2024	1 BWP = 0.289 PLN	1 PLN = 3.4599 BWP
06 Aug 2024	1 BWP = 0.2903 PLN	1 PLN = 3.4453 BWP
07 Aug 2024	1 BWP = 0.2918 PLN	1 PLN = 3.4273 BWP
08 Aug 2024	1 BWP = 0.291 PLN	1 PLN = 3.4364 BWP
09 Aug 2024	1 BWP = 0.2925 PLN	1 PLN = 3.419 BWP
10 Aug 2024	1 BWP = 0.2923 PLN	1 PLN = 3.4215 BWP
11 Aug 2024	1 BWP = 0.2925 PLN	1 PLN = 3.4191 BWP
12 Aug 2024	1 BWP = 0.2916 PLN	1 PLN = 3.4294 BWP
13 Aug 2024	1 BWP = 0.2908 PLN	1 PLN = 3.4394 BWP
14 Aug 2024	1 BWP = 0.2905 PLN	1 PLN = 3.4425 BWP
15 Aug 2024	1 BWP = 0.2897 PLN	1 PLN = 3.4517 BWP
16 Aug 2024	1 BWP = 0.2902 PLN	1 PLN = 3.4462 BWP
17 Aug 2024	1 BWP = 0.29 PLN	1 PLN = 3.4488 BWP
18 Aug 2024	1 BWP = 0.29 PLN	1 PLN = 3.4488 BWP
19 Aug 2024	1 BWP = 0.2895 PLN	1 PLN = 3.4541 BWP
20 Aug 2024	1 BWP = 0.2889 PLN	1 PLN = 3.4608 BWP
21 Aug 2024	1 BWP = 0.2893 PLN	1 PLN = 3.4562 BWP
22 Aug 2024	1 BWP = 0.2879 PLN	1 PLN = 3.4735 BWP
23 Aug 2024	1 BWP = 0.2877 PLN	1 PLN = 3.4761 BWP
24 Aug 2024	1 BWP = 0.2875 PLN	1 PLN = 3.4783 BWP
25 Aug 2024	1 BWP = 0.2878 PLN	1 PLN = 3.4747 BWP
26 Aug 2024	1 BWP = 0.2891 PLN	1 PLN = 3.4589 BWP
27 Aug 2024	1 BWP = 0.2885 PLN	1 PLN = 3.4659 BWP
28 Aug 2024	1 BWP = 0.291 PLN	1 PLN = 3.4364 BWP
29 Aug 2024	1 BWP = 0.2914 PLN	1 PLN = 3.4317 BWP
30 Aug 2024	1 BWP = 0.291 PLN	1 PLN = 3.4363 BWP
31 Aug 2024	1 BWP = 0.2924 PLN	1 PLN = 3.4194 BWP

Sep 2024

Datum	BWP-PLN	PLN-BWP
01 Sep 2024	1 BWP = 0.2921 PLN	1 PLN = 3.4239 BWP
02 Sep 2024	1 BWP = 0.2893 PLN	1 PLN = 3.4566 BWP
03 Sep 2024	1 BWP = 0.2896 PLN	1 PLN = 3.4531 BWP
04 Sep 2024	1 BWP = 0.2895 PLN	1 PLN = 3.4547 BWP
05 Sep 2024	1 BWP = 0.289 PLN	1 PLN = 3.4598 BWP
06 Sep 2024	1 BWP = 0.2902 PLN	1 PLN = 3.4457 BWP
07 Sep 2024	1 BWP = 0.2906 PLN	1 PLN = 3.4413 BWP
08 Sep 2024	1 BWP = 0.2907 PLN	1 PLN = 3.4401 BWP
09 Sep 2024	1 BWP = 0.2899 PLN	1 PLN = 3.4491 BWP
10 Sep 2024	1 BWP = 0.2905 PLN	1 PLN = 3.4425 BWP
11 Sep 2024	1 BWP = 0.291 PLN	1 PLN = 3.4363 BWP
12 Sep 2024	1 BWP = 0.291 PLN	1 PLN = 3.4367 BWP
13 Sep 2024	1 BWP = 0.2909 PLN	1 PLN = 3.438 BWP
14 Sep 2024	1 BWP = 0.2904 PLN	1 PLN = 3.4435 BWP
15 Sep 2024	1 BWP = 0.2904 PLN	1 PLN = 3.4435 BWP
16 Sep 2024	1 BWP = 0.2894 PLN	1 PLN = 3.4552 BWP
17 Sep 2024	1 BWP = 0.2892 PLN	1 PLN = 3.4576 BWP
18 Sep 2024	1 BWP = 0.2905 PLN	1 PLN = 3.4424 BWP
19 Sep 2024	1 BWP = 0.2903 PLN	1 PLN = 3.4449 BWP
20 Sep 2024	1 BWP = 0.2896 PLN	1 PLN = 3.4529 BWP
21 Sep 2024	1 BWP = 0.2898 PLN	1 PLN = 3.4502 BWP
22 Sep 2024	1 BWP = 0.2898 PLN	1 PLN = 3.4502 BWP
23 Sep 2024	1 BWP = 0.2924 PLN	1 PLN = 3.4205 BWP
24 Sep 2024	1 BWP = 0.2915 PLN	1 PLN = 3.431 BWP
25 Sep 2024	1 BWP = 0.291 PLN	1 PLN = 3.4368 BWP
26 Sep 2024	1 BWP = 0.2925 PLN	1 PLN = 3.4194 BWP
27 Sep 2024	1 BWP = 0.2931 PLN	1 PLN = 3.412 BWP
28 Sep 2024	1 BWP = 0.2931 PLN	1 PLN = 3.4122 BWP
29 Sep 2024	1 BWP = 0.2931 PLN	1 PLN = 3.4122 BWP
30 Sep 2024	1 BWP = 0.2937 PLN	1 PLN = 3.4051 BWP

Oct 2024

Datum	BWP-PLN	PLN-BWP
01 Okt 2024	1 BWP = 0.2964 PLN	1 PLN = 3.3736 BWP
02 Okt 2024	1 BWP = 0.2943 PLN	1 PLN = 3.3982 BWP
03 Okt 2024	1 BWP = 0.2948 PLN	1 PLN = 3.3924 BWP
04 Okt 2024	1 BWP = 0.2959 PLN	1 PLN = 3.3795 BWP
05 Okt 2024	1 BWP = 0.296 PLN	1 PLN = 3.3781 BWP
06 Okt 2024	1 BWP = 0.296 PLN	1 PLN = 3.3781 BWP
07 Okt 2024	1 BWP = 0.2976 PLN	1 PLN = 3.3599 BWP
08 Okt 2024	1 BWP = 0.296 PLN	1 PLN = 3.3784 BWP
09 Okt 2024	1 BWP = 0.2946 PLN	1 PLN = 3.3939 BWP
10 Okt 2024	1 BWP = 0.296 PLN	1 PLN = 3.3784 BWP
11 Okt 2024	1 BWP = 0.2954 PLN	1 PLN = 3.3858 BWP
12 Okt 2024	1 BWP = 0.2959 PLN	1 PLN = 3.3793 BWP
13 Okt 2024	1 BWP = 0.2959 PLN	1 PLN = 3.3793 BWP
14 Okt 2024	1 BWP = 0.2955 PLN	1 PLN = 3.3845 BWP
15 Okt 2024	1 BWP = 0.2951 PLN	1 PLN = 3.3889 BWP
16 Okt 2024	1 BWP = 0.296 PLN	1 PLN = 3.378 BWP
17 Okt 2024	1 BWP = 0.2966 PLN	1 PLN = 3.3715 BWP
18 Okt 2024	1 BWP = 0.2978 PLN	1 PLN = 3.3584 BWP
19 Okt 2024	1 BWP = 0.2978 PLN	1 PLN = 3.3579 BWP
20 Okt 2024	1 BWP = 0.2985 PLN	1 PLN = 3.3499 BWP
21 Okt 2024	1 BWP = 0.2982 PLN	1 PLN = 3.3539 BWP
22 Okt 2024	1 BWP = 0.2988 PLN	1 PLN = 3.3464 BWP
23 Okt 2024	1 BWP = 0.3025 PLN	1 PLN = 3.3059 BWP
24 Okt 2024	1 BWP = 0.3 PLN	1 PLN = 3.3332 BWP
25 Okt 2024	1 BWP = 0.3005 PLN	1 PLN = 3.3279 BWP
26 Okt 2024	1 BWP = 0.2998 PLN	1 PLN = 3.3357 BWP
27 Okt 2024	1 BWP = 0.2998 PLN	1 PLN = 3.3357 BWP
28 Okt 2024	1 BWP = 0.2995 PLN	1 PLN = 3.339 BWP
29 Okt 2024	1 BWP = 0.3005 PLN	1 PLN = 3.3279 BWP
30 Okt 2024	1 BWP = 0.3003 PLN	1 PLN = 3.3297 BWP
31 Okt 2024	1 BWP = 0.2992 PLN	1 PLN = 3.3418 BWP

Nov 2024

Datum	BWP-PLN	PLN-BWP
01 Nov 2024	1 BWP = 0.2995 PLN	1 PLN = 3.3393 BWP
02 Nov 2024	1 BWP = 0.3012 PLN	1 PLN = 3.3206 BWP
03 Nov 2024	1 BWP = 0.3 PLN	1 PLN = 3.3331 BWP
04 Nov 2024	1 BWP = 0.2988 PLN	1 PLN = 3.3466 BWP
05 Nov 2024	1 BWP = 0.3007 PLN	1 PLN = 3.3251 BWP
06 Nov 2024	1 BWP = 0.3015 PLN	1 PLN = 3.3167 BWP
07 Nov 2024	1 BWP = 0.3004 PLN	1 PLN = 3.3286 BWP
08 Nov 2024	1 BWP = 0.3028 PLN	1 PLN = 3.3029 BWP
09 Nov 2024	1 BWP = 0.3025 PLN	1 PLN = 3.3059 BWP
10 Nov 2024	1 BWP = 0.3025 PLN	1 PLN = 3.3059 BWP
11 Nov 2024	1 BWP = 0.303 PLN	1 PLN = 3.3 BWP
12 Nov 2024	1 BWP = 0.3011 PLN	1 PLN = 3.3213 BWP
13 Nov 2024	1 BWP = 0.3008 PLN	1 PLN = 3.3245 BWP
14 Nov 2024	1 BWP = 0.3001 PLN	1 PLN = 3.3326 BWP
15 Nov 2024	1 BWP = 0.2983 PLN	1 PLN = 3.3528 BWP
16 Nov 2024	1 BWP = 0.2988 PLN	1 PLN = 3.3471 BWP
17 Nov 2024	1 BWP = 0.2988 PLN	1 PLN = 3.3471 BWP
18 Nov 2024	1 BWP = 0.3001 PLN	1 PLN = 3.3317 BWP
19 Nov 2024	1 BWP = 0.3008 PLN	1 PLN = 3.3241 BWP
20 Nov 2024	1 BWP = 0.3001 PLN	1 PLN = 3.3318 BWP
21 Nov 2024	1 BWP = 0.3022 PLN	1 PLN = 3.3093 BWP
22 Nov 2024	1 BWP = 0.3045 PLN	1 PLN = 3.2843 BWP
23 Nov 2024	1 BWP = 0.3048 PLN	1 PLN = 3.2804 BWP
24 Nov 2024	1 BWP = 0.3048 PLN	1 PLN = 3.2804 BWP
25 Nov 2024	1 BWP = 0.301 PLN	1 PLN = 3.3218 BWP
26 Nov 2024	1 BWP = 0.3014 PLN	1 PLN = 3.3183 BWP
27 Nov 2024	1 BWP = 0.2996 PLN	1 PLN = 3.3381 BWP
28 Nov 2024	1 BWP = 0.2991 PLN	1 PLN = 3.3429 BWP
29 Nov 2024	1 BWP = 0.2989 PLN	1 PLN = 3.3461 BWP
30 Nov 2024	1 BWP = 0.2993 PLN	1 PLN = 3.3409 BWP

Dec 2024

Datum	BWP-PLN	PLN-BWP
01 Dez 2024	1 BWP = 0.2986 PLN	1 PLN = 3.3485 BWP
02 Dez 2024	1 BWP = 0.2988 PLN	1 PLN = 3.3463 BWP
03 Dez 2024	1 BWP = 0.2994 PLN	1 PLN = 3.3404 BWP
04 Dez 2024	1 BWP = 0.2991 PLN	1 PLN = 3.3439 BWP
05 Dez 2024	1 BWP = 0.2976 PLN	1 PLN = 3.3605 BWP
06 Dez 2024	1 BWP = 0.2963 PLN	1 PLN = 3.3748 BWP
07 Dez 2024	1 BWP = 0.2963 PLN	1 PLN = 3.3744 BWP
08 Dez 2024	1 BWP = 0.2963 PLN	1 PLN = 3.3744 BWP
09 Dez 2024	1 BWP = 0.2973 PLN	1 PLN = 3.3637 BWP
10 Dez 2024	1 BWP = 0.2986 PLN	1 PLN = 3.3493 BWP
11 Dez 2024	1 BWP = 0.2996 PLN	1 PLN = 3.3374 BWP
12 Dez 2024	1 BWP = 0.3014 PLN	1 PLN = 3.3174 BWP
13 Dez 2024	1 BWP = 0.2987 PLN	1 PLN = 3.3479 BWP
14 Dez 2024	1 BWP = 0.2988 PLN	1 PLN = 3.3468 BWP
15 Dez 2024	1 BWP = 0.2988 PLN	1 PLN = 3.347 BWP
16 Dez 2024	1 BWP = 0.2989 PLN	1 PLN = 3.3455 BWP
17 Dez 2024	1 BWP = 0.2972 PLN	1 PLN = 3.3644 BWP
18 Dez 2024	1 BWP = 0.297 PLN	1 PLN = 3.3666 BWP
19 Dez 2024	1 BWP = 0.2966 PLN	1 PLN = 3.372 BWP
20 Dez 2024	1 BWP = 0.2968 PLN	1 PLN = 3.369 BWP
21 Dez 2024	1 BWP = 0.297 PLN	1 PLN = 3.3674 BWP
22 Dez 2024	1 BWP = 0.297 PLN	1 PLN = 3.3671 BWP
23 Dez 2024	1 BWP = 0.2969 PLN	1 PLN = 3.3683 BWP
24 Dez 2024	1 BWP = 0.2959 PLN	1 PLN = 3.38 BWP
25 Dez 2024	1 BWP = 0.2953 PLN	1 PLN = 3.3869 BWP
26 Dez 2024	1 BWP = 0.2957 PLN	1 PLN = 3.3815 BWP
27 Dez 2024	1 BWP = 0.2948 PLN	1 PLN = 3.3924 BWP
28 Dez 2024	1 BWP = 0.2942 PLN	1 PLN = 3.3995 BWP
29 Dez 2024	1 BWP = 0.2945 PLN	1 PLN = 3.3951 BWP
30 Dez 2024	1 BWP = 0.2934 PLN	1 PLN = 3.4083 BWP
31 Dez 2024	1 BWP = 0.2946 PLN	1 PLN = 3.3947 BWP

BWP-PLN und PLN-BWP Information zu Wechselkursen

Botswana Pula (BWP) ist die Währung in Botswana. Polnischer Zloty (PLN) ist die Währung in Polen. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Botswana und Polen abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten