> BWP-RWF und RWF-BWP Wechselkurse - 2025

BWP-RWF und RWF-BWP Wechselkurse - 2025

BWP-RWF und RWF-BWP Wechselkurse

Schaue dir unten die Wechselkurse für BWP - RWF und RWF - BWP für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 BWP = 102,8944 RWF

1 RWF = 0,0097 BWP

1J 2J 3J

BWP in RWFRWF in BWP

Jan 2025

Datum	BWP-RWF	RWF-BWP
01 Jan 2025	1 BWP = 99.6206 RWF	1 RWF = 0.01 BWP
02 Jan 2025	1 BWP = 99.0675 RWF	1 RWF = 0.0101 BWP
03 Jan 2025	1 BWP = 100.5171 RWF	1 RWF = 0.0099 BWP
04 Jan 2025	1 BWP = 100.5171 RWF	1 RWF = 0.0099 BWP
05 Jan 2025	1 BWP = 100.5171 RWF	1 RWF = 0.0099 BWP
06 Jan 2025	1 BWP = 100.7551 RWF	1 RWF = 0.0099 BWP
07 Jan 2025	1 BWP = 100.2079 RWF	1 RWF = 0.01 BWP
08 Jan 2025	1 BWP = 99.7436 RWF	1 RWF = 0.01 BWP
09 Jan 2025	1 BWP = 99.1619 RWF	1 RWF = 0.0101 BWP
10 Jan 2025	1 BWP = 98.8344 RWF	1 RWF = 0.0101 BWP
11 Jan 2025	1 BWP = 98.8344 RWF	1 RWF = 0.0101 BWP
12 Jan 2025	1 BWP = 98.8344 RWF	1 RWF = 0.0101 BWP
13 Jan 2025	1 BWP = 98.8359 RWF	1 RWF = 0.0101 BWP
14 Jan 2025	1 BWP = 98.8568 RWF	1 RWF = 0.0101 BWP
15 Jan 2025	1 BWP = 99.751 RWF	1 RWF = 0.01 BWP
16 Jan 2025	1 BWP = 98.5995 RWF	1 RWF = 0.0101 BWP
17 Jan 2025	1 BWP = 99.7151 RWF	1 RWF = 0.01 BWP
18 Jan 2025	1 BWP = 99.7151 RWF	1 RWF = 0.01 BWP
19 Jan 2025	1 BWP = 99.7151 RWF	1 RWF = 0.01 BWP
20 Jan 2025	1 BWP = 99.7151 RWF	1 RWF = 0.01 BWP
21 Jan 2025	1 BWP = 100.7296 RWF	1 RWF = 0.0099 BWP
22 Jan 2025	1 BWP = 100.7287 RWF	1 RWF = 0.0099 BWP
23 Jan 2025	1 BWP = 100.0138 RWF	1 RWF = 0.01 BWP
24 Jan 2025	1 BWP = 101.1618 RWF	1 RWF = 0.0099 BWP
25 Jan 2025	1 BWP = 101.1623 RWF	1 RWF = 0.0099 BWP
26 Jan 2025	1 BWP = 101.1623 RWF	1 RWF = 0.0099 BWP
27 Jan 2025	1 BWP = 100.568 RWF	1 RWF = 0.0099 BWP
28 Jan 2025	1 BWP = 100.9513 RWF	1 RWF = 0.0099 BWP
29 Jan 2025	1 BWP = 99.6546 RWF	1 RWF = 0.01 BWP
30 Jan 2025	1 BWP = 102.3966 RWF	1 RWF = 0.0098 BWP
31 Jan 2025	1 BWP = 101.9098 RWF	1 RWF = 0.0098 BWP

Feb 2025

Datum	BWP-RWF	RWF-BWP
01 Feb 2025	1 BWP = 101.9098 RWF	1 RWF = 0.0098 BWP
02 Feb 2025	1 BWP = 101.9098 RWF	1 RWF = 0.0098 BWP
03 Feb 2025	1 BWP = 100.5671 RWF	1 RWF = 0.0099 BWP
04 Feb 2025	1 BWP = 101.1306 RWF	1 RWF = 0.0099 BWP
05 Feb 2025	1 BWP = 100.256 RWF	1 RWF = 0.01 BWP
06 Feb 2025	1 BWP = 100.0972 RWF	1 RWF = 0.01 BWP
07 Feb 2025	1 BWP = 101.9338 RWF	1 RWF = 0.0098 BWP
08 Feb 2025	1 BWP = 101.9358 RWF	1 RWF = 0.0098 BWP
09 Feb 2025	1 BWP = 101.9358 RWF	1 RWF = 0.0098 BWP
10 Feb 2025	1 BWP = 101.2671 RWF	1 RWF = 0.0099 BWP
11 Feb 2025	1 BWP = 102.684 RWF	1 RWF = 0.0097 BWP
12 Feb 2025	1 BWP = 102.8758 RWF	1 RWF = 0.0097 BWP
13 Feb 2025	1 BWP = 102.8793 RWF	1 RWF = 0.0097 BWP
14 Feb 2025	1 BWP = 101.7176 RWF	1 RWF = 0.0098 BWP
15 Feb 2025	1 BWP = 101.7176 RWF	1 RWF = 0.0098 BWP
16 Feb 2025	1 BWP = 101.7176 RWF	1 RWF = 0.0098 BWP
17 Feb 2025	1 BWP = 102.3707 RWF	1 RWF = 0.0098 BWP
18 Feb 2025	1 BWP = 102.4368 RWF	1 RWF = 0.0098 BWP
19 Feb 2025	1 BWP = 101.2258 RWF	1 RWF = 0.0099 BWP
20 Feb 2025	1 BWP = 102.1687 RWF	1 RWF = 0.0098 BWP
21 Feb 2025	1 BWP = 102.2275 RWF	1 RWF = 0.0098 BWP
22 Feb 2025	1 BWP = 102.2275 RWF	1 RWF = 0.0098 BWP
23 Feb 2025	1 BWP = 102.2275 RWF	1 RWF = 0.0098 BWP
24 Feb 2025	1 BWP = 102.7947 RWF	1 RWF = 0.0097 BWP
25 Feb 2025	1 BWP = 102.2218 RWF	1 RWF = 0.0098 BWP
26 Feb 2025	1 BWP = 101.8921 RWF	1 RWF = 0.0098 BWP
27 Feb 2025	1 BWP = 102.6556 RWF	1 RWF = 0.0097 BWP
28 Feb 2025	1 BWP = 101.616 RWF	1 RWF = 0.0098 BWP

Mar 2025

Datum	BWP-RWF	RWF-BWP
01 Mrz 2025	1 BWP = 101.6402 RWF	1 RWF = 0.0098 BWP
02 Mrz 2025	1 BWP = 100.9794 RWF	1 RWF = 0.0099 BWP
03 Mrz 2025	1 BWP = 101.0069 RWF	1 RWF = 0.0099 BWP
04 Mrz 2025	1 BWP = 102.5937 RWF	1 RWF = 0.0097 BWP
05 Mrz 2025	1 BWP = 104.214 RWF	1 RWF = 0.0096 BWP
06 Mrz 2025	1 BWP = 104.7348 RWF	1 RWF = 0.0095 BWP
07 Mrz 2025	1 BWP = 103.5521 RWF	1 RWF = 0.0097 BWP
08 Mrz 2025	1 BWP = 103.9055 RWF	1 RWF = 0.0096 BWP
09 Mrz 2025	1 BWP = 103.5521 RWF	1 RWF = 0.0097 BWP
10 Mrz 2025	1 BWP = 102.645 RWF	1 RWF = 0.0097 BWP
11 Mrz 2025	1 BWP = 103.3429 RWF	1 RWF = 0.0097 BWP
12 Mrz 2025	1 BWP = 103.848 RWF	1 RWF = 0.0096 BWP
13 Mrz 2025	1 BWP = 103.9134 RWF	1 RWF = 0.0096 BWP
14 Mrz 2025	1 BWP = 104.3719 RWF	1 RWF = 0.0096 BWP
15 Mrz 2025	1 BWP = 103.1052 RWF	1 RWF = 0.0097 BWP
16 Mrz 2025	1 BWP = 103.3596 RWF	1 RWF = 0.0097 BWP
17 Mrz 2025	1 BWP = 105.6635 RWF	1 RWF = 0.0095 BWP
18 Mrz 2025	1 BWP = 104.4789 RWF	1 RWF = 0.0096 BWP
19 Mrz 2025	1 BWP = 104.5082 RWF	1 RWF = 0.0096 BWP
20 Mrz 2025	1 BWP = 104.2256 RWF	1 RWF = 0.0096 BWP
21 Mrz 2025	1 BWP = 103.9371 RWF	1 RWF = 0.0096 BWP
22 Mrz 2025	1 BWP = 105.536 RWF	1 RWF = 0.0095 BWP
23 Mrz 2025	1 BWP = 103.5438 RWF	1 RWF = 0.0097 BWP
24 Mrz 2025	1 BWP = 103.3507 RWF	1 RWF = 0.0097 BWP
25 Mrz 2025	1 BWP = 105.4813 RWF	1 RWF = 0.0095 BWP
26 Mrz 2025	1 BWP = 105.1722 RWF	1 RWF = 0.0095 BWP
27 Mrz 2025	1 BWP = 105.3299 RWF	1 RWF = 0.0095 BWP
28 Mrz 2025	1 BWP = 105.4363 RWF	1 RWF = 0.0095 BWP
29 Mrz 2025	1 BWP = 105.4767 RWF	1 RWF = 0.0095 BWP
30 Mrz 2025	1 BWP = 104.3162 RWF	1 RWF = 0.0096 BWP
31 Mrz 2025	1 BWP = 102.7424 RWF	1 RWF = 0.0097 BWP

Apr 2025

Datum	BWP-RWF	RWF-BWP
01 Apr 2025	1 BWP = 103.2027 RWF	1 RWF = 0.0097 BWP
02 Apr 2025	1 BWP = 102.5099 RWF	1 RWF = 0.0098 BWP
03 Apr 2025	1 BWP = 102.6568 RWF	1 RWF = 0.0097 BWP
04 Apr 2025	1 BWP = 103.4703 RWF	1 RWF = 0.0097 BWP
05 Apr 2025	1 BWP = 103.4694 RWF	1 RWF = 0.0097 BWP
06 Apr 2025	1 BWP = 103.4694 RWF	1 RWF = 0.0097 BWP
07 Apr 2025	1 BWP = 100.2506 RWF	1 RWF = 0.01 BWP
08 Apr 2025	1 BWP = 101.4558 RWF	1 RWF = 0.0099 BWP
09 Apr 2025	1 BWP = 99.8312 RWF	1 RWF = 0.01 BWP
10 Apr 2025	1 BWP = 100.1403 RWF	1 RWF = 0.01 BWP
11 Apr 2025	1 BWP = 101.5638 RWF	1 RWF = 0.0098 BWP
12 Apr 2025	1 BWP = 103.3392 RWF	1 RWF = 0.0097 BWP
13 Apr 2025	1 BWP = 101.3376 RWF	1 RWF = 0.0099 BWP
14 Apr 2025	1 BWP = 102.1818 RWF	1 RWF = 0.0098 BWP
15 Apr 2025	1 BWP = 102.705 RWF	1 RWF = 0.0097 BWP
16 Apr 2025	1 BWP = 103.1086 RWF	1 RWF = 0.0097 BWP
17 Apr 2025	1 BWP = 103.8191 RWF	1 RWF = 0.0096 BWP
18 Apr 2025	1 BWP = 102.7172 RWF	1 RWF = 0.0097 BWP
19 Apr 2025	1 BWP = 102.7172 RWF	1 RWF = 0.0097 BWP
20 Apr 2025	1 BWP = 102.7172 RWF	1 RWF = 0.0097 BWP
21 Apr 2025	1 BWP = 102.7172 RWF	1 RWF = 0.0097 BWP
22 Apr 2025	1 BWP = 105.4594 RWF	1 RWF = 0.0095 BWP
23 Apr 2025	1 BWP = 104.4938 RWF	1 RWF = 0.0096 BWP
24 Apr 2025	1 BWP = 104.3138 RWF	1 RWF = 0.0096 BWP
25 Apr 2025	1 BWP = 102.7854 RWF	1 RWF = 0.0097 BWP
26 Apr 2025	1 BWP = 102.7317 RWF	1 RWF = 0.0097 BWP
27 Apr 2025	1 BWP = 102.7317 RWF	1 RWF = 0.0097 BWP
28 Apr 2025	1 BWP = 102.904 RWF	1 RWF = 0.0097 BWP
29 Apr 2025	1 BWP = 104.7053 RWF	1 RWF = 0.0096 BWP
30 Apr 2025	1 BWP = 104.9376 RWF	1 RWF = 0.0095 BWP

May 2025

Datum	BWP-RWF	RWF-BWP
01 Mai 2025	1 BWP = 104.9381 RWF	1 RWF = 0.0095 BWP
02 Mai 2025	1 BWP = 103.6631 RWF	1 RWF = 0.0096 BWP
03 Mai 2025	1 BWP = 103.6622 RWF	1 RWF = 0.0096 BWP
04 Mai 2025	1 BWP = 103.6622 RWF	1 RWF = 0.0096 BWP
05 Mai 2025	1 BWP = 104.3041 RWF	1 RWF = 0.0096 BWP
06 Mai 2025	1 BWP = 104.7207 RWF	1 RWF = 0.0095 BWP
07 Mai 2025	1 BWP = 105.9438 RWF	1 RWF = 0.0094 BWP
08 Mai 2025	1 BWP = 105.6106 RWF	1 RWF = 0.0095 BWP
09 Mai 2025	1 BWP = 106.0135 RWF	1 RWF = 0.0094 BWP
10 Mai 2025	1 BWP = 105.0626 RWF	1 RWF = 0.0095 BWP
11 Mai 2025	1 BWP = 106.0135 RWF	1 RWF = 0.0094 BWP
12 Mai 2025	1 BWP = 104.8582 RWF	1 RWF = 0.0095 BWP
13 Mai 2025	1 BWP = 104.8945 RWF	1 RWF = 0.0095 BWP
14 Mai 2025	1 BWP = 105.502 RWF	1 RWF = 0.0095 BWP
15 Mai 2025	1 BWP = 106.4472 RWF	1 RWF = 0.0094 BWP
16 Mai 2025	1 BWP = 105.8963 RWF	1 RWF = 0.0094 BWP
17 Mai 2025	1 BWP = 105.8963 RWF	1 RWF = 0.0094 BWP
18 Mai 2025	1 BWP = 105.8963 RWF	1 RWF = 0.0094 BWP
19 Mai 2025	1 BWP = 105.8306 RWF	1 RWF = 0.0094 BWP
20 Mai 2025	1 BWP = 104.7249 RWF	1 RWF = 0.0095 BWP
21 Mai 2025	1 BWP = 106.7214 RWF	1 RWF = 0.0094 BWP
22 Mai 2025	1 BWP = 106.1487 RWF	1 RWF = 0.0094 BWP
23 Mai 2025	1 BWP = 106.7148 RWF	1 RWF = 0.0094 BWP
24 Mai 2025	1 BWP = 106.7148 RWF	1 RWF = 0.0094 BWP
25 Mai 2025	1 BWP = 106.7148 RWF	1 RWF = 0.0094 BWP
26 Mai 2025	1 BWP = 107.6081 RWF	1 RWF = 0.0093 BWP
27 Mai 2025	1 BWP = 105.7267 RWF	1 RWF = 0.0095 BWP
28 Mai 2025	1 BWP = 105.1632 RWF	1 RWF = 0.0095 BWP
29 Mai 2025	1 BWP = 104.8354 RWF	1 RWF = 0.0095 BWP
30 Mai 2025	1 BWP = 105.2974 RWF	1 RWF = 0.0095 BWP
31 Mai 2025	1 BWP = 105.2974 RWF	1 RWF = 0.0095 BWP

Jun 2025

Datum	BWP-RWF	RWF-BWP
01 Jun 2025	1 BWP = 105.2974 RWF	1 RWF = 0.0095 BWP
02 Jun 2025	1 BWP = 107.2058 RWF	1 RWF = 0.0093 BWP
03 Jun 2025	1 BWP = 105.4052 RWF	1 RWF = 0.0095 BWP
04 Jun 2025	1 BWP = 105.3372 RWF	1 RWF = 0.0095 BWP

BWP-RWF und RWF-BWP Information zu Wechselkursen

Botswana Pula (BWP) ist die Währung in Botswana. Ruandische Franc (RWF) ist die Währung in Ruanda. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Botswana und Ruanda abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten