> BWP-RWF und RWF-BWP Wechselkurse - 2026

BWP-RWF und RWF-BWP Wechselkurse - 2026

BWP-RWF und RWF-BWP Wechselkurse

Schaue dir unten die Wechselkurse für BWP - RWF und RWF - BWP für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 BWP = 108,5399 RWF

1 RWF = 0,0092 BWP

1J 2J 3J

BWP in RWFRWF in BWP

Jan 2026

Datum	BWP-RWF	RWF-BWP
01 Jan 2026	1 BWP = 110.9699 RWF	1 RWF = 0.009 BWP
02 Jan 2026	1 BWP = 104.2369 RWF	1 RWF = 0.0096 BWP
03 Jan 2026	1 BWP = 104.2369 RWF	1 RWF = 0.0096 BWP
04 Jan 2026	1 BWP = 104.2369 RWF	1 RWF = 0.0096 BWP
05 Jan 2026	1 BWP = 109.1345 RWF	1 RWF = 0.0092 BWP
06 Jan 2026	1 BWP = 104.9324 RWF	1 RWF = 0.0095 BWP
07 Jan 2026	1 BWP = 109.1346 RWF	1 RWF = 0.0092 BWP
08 Jan 2026	1 BWP = 108.8374 RWF	1 RWF = 0.0092 BWP
09 Jan 2026	1 BWP = 108.6266 RWF	1 RWF = 0.0092 BWP
10 Jan 2026	1 BWP = 108.4187 RWF	1 RWF = 0.0092 BWP
11 Jan 2026	1 BWP = 108.6266 RWF	1 RWF = 0.0092 BWP
12 Jan 2026	1 BWP = 109.0985 RWF	1 RWF = 0.0092 BWP
13 Jan 2026	1 BWP = 109.0367 RWF	1 RWF = 0.0092 BWP
14 Jan 2026	1 BWP = 109.1048 RWF	1 RWF = 0.0092 BWP
15 Jan 2026	1 BWP = 109.1881 RWF	1 RWF = 0.0092 BWP
16 Jan 2026	1 BWP = 109.1694 RWF	1 RWF = 0.0092 BWP
17 Jan 2026	1 BWP = 109.1694 RWF	1 RWF = 0.0092 BWP
18 Jan 2026	1 BWP = 109.1694 RWF	1 RWF = 0.0092 BWP
19 Jan 2026	1 BWP = 108.8455 RWF	1 RWF = 0.0092 BWP
20 Jan 2026	1 BWP = 109.1379 RWF	1 RWF = 0.0092 BWP
21 Jan 2026	1 BWP = 109.288 RWF	1 RWF = 0.0092 BWP
22 Jan 2026	1 BWP = 109.7235 RWF	1 RWF = 0.0091 BWP
23 Jan 2026	1 BWP = 105.1493 RWF	1 RWF = 0.0095 BWP
24 Jan 2026	1 BWP = 105.1471 RWF	1 RWF = 0.0095 BWP
25 Jan 2026	1 BWP = 105.1471 RWF	1 RWF = 0.0095 BWP
26 Jan 2026	1 BWP = 110.8557 RWF	1 RWF = 0.009 BWP
27 Jan 2026	1 BWP = 110.8511 RWF	1 RWF = 0.009 BWP
28 Jan 2026	1 BWP = 111.5011 RWF	1 RWF = 0.009 BWP
29 Jan 2026	1 BWP = 111.5006 RWF	1 RWF = 0.009 BWP
30 Jan 2026	1 BWP = 111.5062 RWF	1 RWF = 0.009 BWP
31 Jan 2026	1 BWP = 111.5062 RWF	1 RWF = 0.009 BWP

Feb 2026

Datum	BWP-RWF	RWF-BWP
01 Feb 2026	1 BWP = 111.5062 RWF	1 RWF = 0.009 BWP
02 Feb 2026	1 BWP = 111.0737 RWF	1 RWF = 0.009 BWP
03 Feb 2026	1 BWP = 105.6621 RWF	1 RWF = 0.0095 BWP
04 Feb 2026	1 BWP = 110.8275 RWF	1 RWF = 0.009 BWP
05 Feb 2026	1 BWP = 110.2455 RWF	1 RWF = 0.0091 BWP
06 Feb 2026	1 BWP = 110.2441 RWF	1 RWF = 0.0091 BWP
07 Feb 2026	1 BWP = 110.2441 RWF	1 RWF = 0.0091 BWP
08 Feb 2026	1 BWP = 110.2441 RWF	1 RWF = 0.0091 BWP
09 Feb 2026	1 BWP = 110.7851 RWF	1 RWF = 0.009 BWP
10 Feb 2026	1 BWP = 111.289 RWF	1 RWF = 0.009 BWP
11 Feb 2026	1 BWP = 111.4344 RWF	1 RWF = 0.009 BWP
12 Feb 2026	1 BWP = 111.3528 RWF	1 RWF = 0.009 BWP
13 Feb 2026	1 BWP = 110.6962 RWF	1 RWF = 0.009 BWP
14 Feb 2026	1 BWP = 110.6962 RWF	1 RWF = 0.009 BWP
15 Feb 2026	1 BWP = 110.6962 RWF	1 RWF = 0.009 BWP
16 Feb 2026	1 BWP = 111.1154 RWF	1 RWF = 0.009 BWP
17 Feb 2026	1 BWP = 110.6777 RWF	1 RWF = 0.009 BWP
18 Feb 2026	1 BWP = 110.8802 RWF	1 RWF = 0.009 BWP
19 Feb 2026	1 BWP = 110.0269 RWF	1 RWF = 0.0091 BWP
20 Feb 2026	1 BWP = 110.301 RWF	1 RWF = 0.0091 BWP
21 Feb 2026	1 BWP = 110.301 RWF	1 RWF = 0.0091 BWP
22 Feb 2026	1 BWP = 110.301 RWF	1 RWF = 0.0091 BWP
23 Feb 2026	1 BWP = 110.301 RWF	1 RWF = 0.0091 BWP
24 Feb 2026	1 BWP = 110.718 RWF	1 RWF = 0.009 BWP
25 Feb 2026	1 BWP = 111.0086 RWF	1 RWF = 0.009 BWP
26 Feb 2026	1 BWP = 110.9394 RWF	1 RWF = 0.009 BWP
27 Feb 2026	1 BWP = 111.0038 RWF	1 RWF = 0.009 BWP
28 Feb 2026	1 BWP = 111.0038 RWF	1 RWF = 0.009 BWP

Mar 2026

Datum	BWP-RWF	RWF-BWP
01 Mrz 2026	1 BWP = 111.0038 RWF	1 RWF = 0.009 BWP
02 Mrz 2026	1 BWP = 110.3895 RWF	1 RWF = 0.0091 BWP
03 Mrz 2026	1 BWP = 108.9262 RWF	1 RWF = 0.0092 BWP
04 Mrz 2026	1 BWP = 108.8326 RWF	1 RWF = 0.0092 BWP
05 Mrz 2026	1 BWP = 108.6358 RWF	1 RWF = 0.0092 BWP
06 Mrz 2026	1 BWP = 107.4751 RWF	1 RWF = 0.0093 BWP
07 Mrz 2026	1 BWP = 107.4751 RWF	1 RWF = 0.0093 BWP
08 Mrz 2026	1 BWP = 107.4751 RWF	1 RWF = 0.0093 BWP
09 Mrz 2026	1 BWP = 107.5867 RWF	1 RWF = 0.0093 BWP
10 Mrz 2026	1 BWP = 109.3945 RWF	1 RWF = 0.0091 BWP
11 Mrz 2026	1 BWP = 108.9965 RWF	1 RWF = 0.0092 BWP
12 Mrz 2026	1 BWP = 108.4542 RWF	1 RWF = 0.0092 BWP
13 Mrz 2026	1 BWP = 107.0894 RWF	1 RWF = 0.0093 BWP
14 Mrz 2026	1 BWP = 107.0898 RWF	1 RWF = 0.0093 BWP
15 Mrz 2026	1 BWP = 107.0898 RWF	1 RWF = 0.0093 BWP
16 Mrz 2026	1 BWP = 107.0338 RWF	1 RWF = 0.0093 BWP
17 Mrz 2026	1 BWP = 107.6156 RWF	1 RWF = 0.0093 BWP
18 Mrz 2026	1 BWP = 107.6378 RWF	1 RWF = 0.0093 BWP
19 Mrz 2026	1 BWP = 106.98 RWF	1 RWF = 0.0093 BWP
20 Mrz 2026	1 BWP = 106.7051 RWF	1 RWF = 0.0094 BWP
21 Mrz 2026	1 BWP = 106.7051 RWF	1 RWF = 0.0094 BWP
22 Mrz 2026	1 BWP = 106.7051 RWF	1 RWF = 0.0094 BWP
23 Mrz 2026	1 BWP = 106.996 RWF	1 RWF = 0.0093 BWP
24 Mrz 2026	1 BWP = 106.7695 RWF	1 RWF = 0.0094 BWP
25 Mrz 2026	1 BWP = 107.151 RWF	1 RWF = 0.0093 BWP
26 Mrz 2026	1 BWP = 106.2164 RWF	1 RWF = 0.0094 BWP
27 Mrz 2026	1 BWP = 105.925 RWF	1 RWF = 0.0094 BWP
28 Mrz 2026	1 BWP = 105.9623 RWF	1 RWF = 0.0094 BWP
29 Mrz 2026	1 BWP = 105.925 RWF	1 RWF = 0.0094 BWP
30 Mrz 2026	1 BWP = 106.1557 RWF	1 RWF = 0.0094 BWP
31 Mrz 2026	1 BWP = 105.8641 RWF	1 RWF = 0.0094 BWP

Apr 2026

Datum	BWP-RWF	RWF-BWP
01 Apr 2026	1 BWP = 107.6065 RWF	1 RWF = 0.0093 BWP
02 Apr 2026	1 BWP = 106.4581 RWF	1 RWF = 0.0094 BWP
03 Apr 2026	1 BWP = 106.4568 RWF	1 RWF = 0.0094 BWP
04 Apr 2026	1 BWP = 106.4568 RWF	1 RWF = 0.0094 BWP
05 Apr 2026	1 BWP = 106.4568 RWF	1 RWF = 0.0094 BWP
06 Apr 2026	1 BWP = 106.4568 RWF	1 RWF = 0.0094 BWP
07 Apr 2026	1 BWP = 107.04 RWF	1 RWF = 0.0093 BWP
08 Apr 2026	1 BWP = 109.117 RWF	1 RWF = 0.0092 BWP
09 Apr 2026	1 BWP = 108.689 RWF	1 RWF = 0.0092 BWP
10 Apr 2026	1 BWP = 108.7758 RWF	1 RWF = 0.0092 BWP
11 Apr 2026	1 BWP = 108.7758 RWF	1 RWF = 0.0092 BWP
12 Apr 2026	1 BWP = 108.7758 RWF	1 RWF = 0.0092 BWP
13 Apr 2026	1 BWP = 108.6405 RWF	1 RWF = 0.0092 BWP
14 Apr 2026	1 BWP = 109.2933 RWF	1 RWF = 0.0091 BWP
15 Apr 2026	1 BWP = 109.1444 RWF	1 RWF = 0.0092 BWP
16 Apr 2026	1 BWP = 109.1553 RWF	1 RWF = 0.0092 BWP
17 Apr 2026	1 BWP = 108.9036 RWF	1 RWF = 0.0092 BWP
18 Apr 2026	1 BWP = 108.9036 RWF	1 RWF = 0.0092 BWP
19 Apr 2026	1 BWP = 108.9036 RWF	1 RWF = 0.0092 BWP
20 Apr 2026	1 BWP = 109.2706 RWF	1 RWF = 0.0092 BWP
21 Apr 2026	1 BWP = 108.9929 RWF	1 RWF = 0.0092 BWP
22 Apr 2026	1 BWP = 108.6835 RWF	1 RWF = 0.0092 BWP
23 Apr 2026	1 BWP = 108.6831 RWF	1 RWF = 0.0092 BWP
24 Apr 2026	1 BWP = 107.9107 RWF	1 RWF = 0.0093 BWP
25 Apr 2026	1 BWP = 107.9107 RWF	1 RWF = 0.0093 BWP
26 Apr 2026	1 BWP = 107.9107 RWF	1 RWF = 0.0093 BWP
27 Apr 2026	1 BWP = 108.846 RWF	1 RWF = 0.0092 BWP
28 Apr 2026	1 BWP = 108.0809 RWF	1 RWF = 0.0093 BWP
29 Apr 2026	1 BWP = 108.4223 RWF	1 RWF = 0.0092 BWP
30 Apr 2026	1 BWP = 107.5749 RWF	1 RWF = 0.0093 BWP

May 2026

Datum	BWP-RWF	RWF-BWP
01 Mai 2026	1 BWP = 107.5554 RWF	1 RWF = 0.0093 BWP
02 Mai 2026	1 BWP = 107.5186 RWF	1 RWF = 0.0093 BWP
03 Mai 2026	1 BWP = 107.5186 RWF	1 RWF = 0.0093 BWP
04 Mai 2026	1 BWP = 107.7301 RWF	1 RWF = 0.0093 BWP
05 Mai 2026	1 BWP = 107.5916 RWF	1 RWF = 0.0093 BWP
06 Mai 2026	1 BWP = 109.2805 RWF	1 RWF = 0.0092 BWP
07 Mai 2026	1 BWP = 109.4954 RWF	1 RWF = 0.0091 BWP
08 Mai 2026	1 BWP = 109.1934 RWF	1 RWF = 0.0092 BWP
09 Mai 2026	1 BWP = 109.1934 RWF	1 RWF = 0.0092 BWP
10 Mai 2026	1 BWP = 109.1934 RWF	1 RWF = 0.0092 BWP
11 Mai 2026	1 BWP = 108.7715 RWF	1 RWF = 0.0092 BWP
12 Mai 2026	1 BWP = 108.3525 RWF	1 RWF = 0.0092 BWP
13 Mai 2026	1 BWP = 108.8599 RWF	1 RWF = 0.0092 BWP
14 Mai 2026	1 BWP = 103.8443 RWF	1 RWF = 0.0096 BWP
15 Mai 2026	1 BWP = 103.4167 RWF	1 RWF = 0.0097 BWP

BWP-RWF und RWF-BWP Information zu Wechselkursen

Botswana Pula (BWP) ist die Währung in Botswana. Ruandische Franc (RWF) ist die Währung in Ruanda. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Botswana und Ruanda abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten