> BWP-SAR und SAR-BWP Wechselkurse - 2025

BWP-SAR und SAR-BWP Wechselkurse - 2025

BWP-SAR und SAR-BWP Wechselkurse

Schaue dir unten die Wechselkurse für BWP - SAR und SAR - BWP für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 BWP = 0,2715 SAR

1 SAR = 3,6826 BWP

1J 2J 3J

BWP in SARSAR in BWP

Jan 2025

Datum	BWP-SAR	SAR-BWP
01 Jan 2025	1 BWP = 0.2699 SAR	1 SAR = 3.705 BWP
02 Jan 2025	1 BWP = 0.27 SAR	1 SAR = 3.7036 BWP
03 Jan 2025	1 BWP = 0.2701 SAR	1 SAR = 3.7017 BWP
04 Jan 2025	1 BWP = 0.2707 SAR	1 SAR = 3.6946 BWP
05 Jan 2025	1 BWP = 0.2707 SAR	1 SAR = 3.6946 BWP
06 Jan 2025	1 BWP = 0.2708 SAR	1 SAR = 3.6925 BWP
07 Jan 2025	1 BWP = 0.2707 SAR	1 SAR = 3.6939 BWP
08 Jan 2025	1 BWP = 0.2676 SAR	1 SAR = 3.7376 BWP
09 Jan 2025	1 BWP = 0.2678 SAR	1 SAR = 3.7335 BWP
10 Jan 2025	1 BWP = 0.2667 SAR	1 SAR = 3.7493 BWP
11 Jan 2025	1 BWP = 0.2655 SAR	1 SAR = 3.7661 BWP
12 Jan 2025	1 BWP = 0.2655 SAR	1 SAR = 3.7661 BWP
13 Jan 2025	1 BWP = 0.2651 SAR	1 SAR = 3.7721 BWP
14 Jan 2025	1 BWP = 0.2664 SAR	1 SAR = 3.7542 BWP
15 Jan 2025	1 BWP = 0.2674 SAR	1 SAR = 3.7392 BWP
16 Jan 2025	1 BWP = 0.2675 SAR	1 SAR = 3.7379 BWP
17 Jan 2025	1 BWP = 0.2686 SAR	1 SAR = 3.7236 BWP
18 Jan 2025	1 BWP = 0.2687 SAR	1 SAR = 3.7222 BWP
19 Jan 2025	1 BWP = 0.2686 SAR	1 SAR = 3.7225 BWP
20 Jan 2025	1 BWP = 0.2682 SAR	1 SAR = 3.7287 BWP
21 Jan 2025	1 BWP = 0.2695 SAR	1 SAR = 3.71 BWP
22 Jan 2025	1 BWP = 0.271 SAR	1 SAR = 3.6902 BWP
23 Jan 2025	1 BWP = 0.2701 SAR	1 SAR = 3.702 BWP
24 Jan 2025	1 BWP = 0.272 SAR	1 SAR = 3.676 BWP
25 Jan 2025	1 BWP = 0.2726 SAR	1 SAR = 3.6681 BWP
26 Jan 2025	1 BWP = 0.2726 SAR	1 SAR = 3.6681 BWP
27 Jan 2025	1 BWP = 0.2702 SAR	1 SAR = 3.7003 BWP
28 Jan 2025	1 BWP = 0.2693 SAR	1 SAR = 3.7139 BWP
29 Jan 2025	1 BWP = 0.2693 SAR	1 SAR = 3.7133 BWP
30 Jan 2025	1 BWP = 0.2708 SAR	1 SAR = 3.6928 BWP
31 Jan 2025	1 BWP = 0.2694 SAR	1 SAR = 3.7121 BWP

Feb 2025

Datum	BWP-SAR	SAR-BWP
01 Feb 2025	1 BWP = 0.2694 SAR	1 SAR = 3.7122 BWP
02 Feb 2025	1 BWP = 0.269 SAR	1 SAR = 3.7181 BWP
03 Feb 2025	1 BWP = 0.267 SAR	1 SAR = 3.7459 BWP
04 Feb 2025	1 BWP = 0.2686 SAR	1 SAR = 3.7237 BWP
05 Feb 2025	1 BWP = 0.2702 SAR	1 SAR = 3.7016 BWP
06 Feb 2025	1 BWP = 0.2698 SAR	1 SAR = 3.7066 BWP
07 Feb 2025	1 BWP = 0.271 SAR	1 SAR = 3.6906 BWP
08 Feb 2025	1 BWP = 0.2699 SAR	1 SAR = 3.7048 BWP
09 Feb 2025	1 BWP = 0.2699 SAR	1 SAR = 3.7048 BWP
10 Feb 2025	1 BWP = 0.2707 SAR	1 SAR = 3.6941 BWP
11 Feb 2025	1 BWP = 0.2706 SAR	1 SAR = 3.6951 BWP
12 Feb 2025	1 BWP = 0.2709 SAR	1 SAR = 3.6913 BWP
13 Feb 2025	1 BWP = 0.2716 SAR	1 SAR = 3.6816 BWP
14 Feb 2025	1 BWP = 0.2718 SAR	1 SAR = 3.6792 BWP
15 Feb 2025	1 BWP = 0.2727 SAR	1 SAR = 3.6671 BWP
16 Feb 2025	1 BWP = 0.2727 SAR	1 SAR = 3.6671 BWP
17 Feb 2025	1 BWP = 0.2717 SAR	1 SAR = 3.6802 BWP
18 Feb 2025	1 BWP = 0.2715 SAR	1 SAR = 3.6829 BWP
19 Feb 2025	1 BWP = 0.2709 SAR	1 SAR = 3.6918 BWP
20 Feb 2025	1 BWP = 0.271 SAR	1 SAR = 3.6899 BWP
21 Feb 2025	1 BWP = 0.2723 SAR	1 SAR = 3.6722 BWP
22 Feb 2025	1 BWP = 0.2723 SAR	1 SAR = 3.6718 BWP
23 Feb 2025	1 BWP = 0.2723 SAR	1 SAR = 3.6718 BWP
24 Feb 2025	1 BWP = 0.2723 SAR	1 SAR = 3.6724 BWP
25 Feb 2025	1 BWP = 0.2725 SAR	1 SAR = 3.6702 BWP
26 Feb 2025	1 BWP = 0.272 SAR	1 SAR = 3.6767 BWP
27 Feb 2025	1 BWP = 0.2718 SAR	1 SAR = 3.6792 BWP
28 Feb 2025	1 BWP = 0.2711 SAR	1 SAR = 3.6889 BWP

Mar 2025

Datum	BWP-SAR	SAR-BWP
01 Mrz 2025	1 BWP = 0.2711 SAR	1 SAR = 3.6883 BWP
02 Mrz 2025	1 BWP = 0.2705 SAR	1 SAR = 3.6974 BWP
03 Mrz 2025	1 BWP = 0.2702 SAR	1 SAR = 3.7016 BWP
04 Mrz 2025	1 BWP = 0.2714 SAR	1 SAR = 3.6853 BWP
05 Mrz 2025	1 BWP = 0.2731 SAR	1 SAR = 3.6617 BWP
06 Mrz 2025	1 BWP = 0.274 SAR	1 SAR = 3.6494 BWP
07 Mrz 2025	1 BWP = 0.2758 SAR	1 SAR = 3.626 BWP
08 Mrz 2025	1 BWP = 0.2755 SAR	1 SAR = 3.6298 BWP
09 Mrz 2025	1 BWP = 0.2756 SAR	1 SAR = 3.6286 BWP
10 Mrz 2025	1 BWP = 0.2744 SAR	1 SAR = 3.6449 BWP
11 Mrz 2025	1 BWP = 0.2749 SAR	1 SAR = 3.6381 BWP
12 Mrz 2025	1 BWP = 0.2734 SAR	1 SAR = 3.6574 BWP
13 Mrz 2025	1 BWP = 0.2738 SAR	1 SAR = 3.6522 BWP
14 Mrz 2025	1 BWP = 0.2754 SAR	1 SAR = 3.6309 BWP
15 Mrz 2025	1 BWP = 0.276 SAR	1 SAR = 3.6231 BWP
16 Mrz 2025	1 BWP = 0.2759 SAR	1 SAR = 3.6242 BWP
17 Mrz 2025	1 BWP = 0.2758 SAR	1 SAR = 3.6261 BWP
18 Mrz 2025	1 BWP = 0.2762 SAR	1 SAR = 3.62 BWP
19 Mrz 2025	1 BWP = 0.2757 SAR	1 SAR = 3.6266 BWP
20 Mrz 2025	1 BWP = 0.2749 SAR	1 SAR = 3.6376 BWP
21 Mrz 2025	1 BWP = 0.2751 SAR	1 SAR = 3.6348 BWP
22 Mrz 2025	1 BWP = 0.2758 SAR	1 SAR = 3.6256 BWP
23 Mrz 2025	1 BWP = 0.2758 SAR	1 SAR = 3.6265 BWP
24 Mrz 2025	1 BWP = 0.2752 SAR	1 SAR = 3.6338 BWP
25 Mrz 2025	1 BWP = 0.2752 SAR	1 SAR = 3.6339 BWP
26 Mrz 2025	1 BWP = 0.2739 SAR	1 SAR = 3.651 BWP
27 Mrz 2025	1 BWP = 0.2745 SAR	1 SAR = 3.6425 BWP
28 Mrz 2025	1 BWP = 0.2746 SAR	1 SAR = 3.6417 BWP
29 Mrz 2025	1 BWP = 0.2775 SAR	1 SAR = 3.604 BWP
30 Mrz 2025	1 BWP = 0.2775 SAR	1 SAR = 3.604 BWP
31 Mrz 2025	1 BWP = 0.2735 SAR	1 SAR = 3.6568 BWP

Apr 2025

Datum	BWP-SAR	SAR-BWP
01 Apr 2025	1 BWP = 0.273 SAR	1 SAR = 3.6625 BWP
02 Apr 2025	1 BWP = 0.2711 SAR	1 SAR = 3.6884 BWP
03 Apr 2025	1 BWP = 0.271 SAR	1 SAR = 3.6902 BWP
04 Apr 2025	1 BWP = 0.2701 SAR	1 SAR = 3.7026 BWP

BWP-SAR und SAR-BWP Information zu Wechselkursen

Botswana Pula (BWP) ist die Währung in Botswana. Saudi Arabian Riyal (SAR) ist die Währung in Saudi-Arabien. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Botswana und Saudi-Arabien abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten