> BWP-SBD und SBD-BWP Wechselkurse - 2024

BWP-SBD und SBD-BWP Wechselkurse - 2024

BWP-SBD und SBD-BWP Wechselkurse

Schaue dir unten die Wechselkurse für BWP - SBD und SBD - BWP für das Jahr 2024 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2024

1 BWP = 0,6214 SBD

1 SBD = 1,6092 BWP

1J 2J 3J

BWP in SBDSBD in BWP

Jan 2024

Datum	BWP-SBD	SBD-BWP
01 Jan 2024	1 BWP = 0.6268 SBD	1 SBD = 1.5954 BWP
02 Jan 2024	1 BWP = 0.6305 SBD	1 SBD = 1.5861 BWP
03 Jan 2024	1 BWP = 0.62 SBD	1 SBD = 1.6129 BWP
04 Jan 2024	1 BWP = 0.6212 SBD	1 SBD = 1.6099 BWP
05 Jan 2024	1 BWP = 0.619 SBD	1 SBD = 1.6155 BWP
06 Jan 2024	1 BWP = 0.6241 SBD	1 SBD = 1.6023 BWP
07 Jan 2024	1 BWP = 0.6241 SBD	1 SBD = 1.6023 BWP
08 Jan 2024	1 BWP = 0.6232 SBD	1 SBD = 1.6047 BWP
09 Jan 2024	1 BWP = 0.6245 SBD	1 SBD = 1.6012 BWP
10 Jan 2024	1 BWP = 0.6256 SBD	1 SBD = 1.5984 BWP
11 Jan 2024	1 BWP = 0.6263 SBD	1 SBD = 1.5966 BWP
12 Jan 2024	1 BWP = 0.6239 SBD	1 SBD = 1.6027 BWP
13 Jan 2024	1 BWP = 0.6231 SBD	1 SBD = 1.6049 BWP
14 Jan 2024	1 BWP = 0.6231 SBD	1 SBD = 1.6049 BWP
15 Jan 2024	1 BWP = 0.6233 SBD	1 SBD = 1.6044 BWP
16 Jan 2024	1 BWP = 0.6175 SBD	1 SBD = 1.6194 BWP
17 Jan 2024	1 BWP = 0.6163 SBD	1 SBD = 1.6225 BWP
18 Jan 2024	1 BWP = 0.6169 SBD	1 SBD = 1.621 BWP
19 Jan 2024	1 BWP = 0.6169 SBD	1 SBD = 1.6209 BWP
20 Jan 2024	1 BWP = 0.6189 SBD	1 SBD = 1.6157 BWP
21 Jan 2024	1 BWP = 0.6189 SBD	1 SBD = 1.6157 BWP
22 Jan 2024	1 BWP = 0.6154 SBD	1 SBD = 1.6249 BWP
23 Jan 2024	1 BWP = 0.6109 SBD	1 SBD = 1.637 BWP
24 Jan 2024	1 BWP = 0.6139 SBD	1 SBD = 1.6289 BWP
25 Jan 2024	1 BWP = 0.6131 SBD	1 SBD = 1.631 BWP
26 Jan 2024	1 BWP = 0.6204 SBD	1 SBD = 1.6119 BWP
27 Jan 2024	1 BWP = 0.6197 SBD	1 SBD = 1.6137 BWP
28 Jan 2024	1 BWP = 0.6197 SBD	1 SBD = 1.6137 BWP
29 Jan 2024	1 BWP = 0.6201 SBD	1 SBD = 1.6125 BWP
30 Jan 2024	1 BWP = 0.6176 SBD	1 SBD = 1.6192 BWP
31 Jan 2024	1 BWP = 0.6187 SBD	1 SBD = 1.6163 BWP

Feb 2024

Datum	BWP-SBD	SBD-BWP
01 Feb 2024	1 BWP = 0.6195 SBD	1 SBD = 1.6142 BWP
02 Feb 2024	1 BWP = 0.6205 SBD	1 SBD = 1.6115 BWP
03 Feb 2024	1 BWP = 0.6179 SBD	1 SBD = 1.6184 BWP
04 Feb 2024	1 BWP = 0.6179 SBD	1 SBD = 1.6184 BWP
05 Feb 2024	1 BWP = 0.6149 SBD	1 SBD = 1.6262 BWP
06 Feb 2024	1 BWP = 0.6147 SBD	1 SBD = 1.6269 BWP
07 Feb 2024	1 BWP = 0.6173 SBD	1 SBD = 1.62 BWP
08 Feb 2024	1 BWP = 0.6153 SBD	1 SBD = 1.6251 BWP
09 Feb 2024	1 BWP = 0.6149 SBD	1 SBD = 1.6262 BWP
10 Feb 2024	1 BWP = 0.6165 SBD	1 SBD = 1.6221 BWP
11 Feb 2024	1 BWP = 0.6165 SBD	1 SBD = 1.6221 BWP
12 Feb 2024	1 BWP = 0.616 SBD	1 SBD = 1.6234 BWP
13 Feb 2024	1 BWP = 0.6204 SBD	1 SBD = 1.6119 BWP
14 Feb 2024	1 BWP = 0.6123 SBD	1 SBD = 1.6332 BWP
15 Feb 2024	1 BWP = 0.6142 SBD	1 SBD = 1.6282 BWP
16 Feb 2024	1 BWP = 0.6163 SBD	1 SBD = 1.6225 BWP
17 Feb 2024	1 BWP = 0.6158 SBD	1 SBD = 1.6239 BWP
18 Feb 2024	1 BWP = 0.616 SBD	1 SBD = 1.6235 BWP
19 Feb 2024	1 BWP = 0.6161 SBD	1 SBD = 1.6231 BWP
20 Feb 2024	1 BWP = 0.6151 SBD	1 SBD = 1.6258 BWP
21 Feb 2024	1 BWP = 0.6174 SBD	1 SBD = 1.6197 BWP
22 Feb 2024	1 BWP = 0.6211 SBD	1 SBD = 1.61 BWP
23 Feb 2024	1 BWP = 0.6157 SBD	1 SBD = 1.6241 BWP
24 Feb 2024	1 BWP = 0.6164 SBD	1 SBD = 1.6223 BWP
25 Feb 2024	1 BWP = 0.6164 SBD	1 SBD = 1.6223 BWP
26 Feb 2024	1 BWP = 0.6164 SBD	1 SBD = 1.6223 BWP
27 Feb 2024	1 BWP = 0.615 SBD	1 SBD = 1.626 BWP
28 Feb 2024	1 BWP = 0.6141 SBD	1 SBD = 1.6284 BWP
29 Feb 2024	1 BWP = 0.6142 SBD	1 SBD = 1.6282 BWP

Mar 2024

Datum	BWP-SBD	SBD-BWP
01 Mrz 2024	1 BWP = 0.6166 SBD	1 SBD = 1.6218 BWP
02 Mrz 2024	1 BWP = 0.6174 SBD	1 SBD = 1.6197 BWP
03 Mrz 2024	1 BWP = 0.6174 SBD	1 SBD = 1.6197 BWP
04 Mrz 2024	1 BWP = 0.6169 SBD	1 SBD = 1.6211 BWP
05 Mrz 2024	1 BWP = 0.6186 SBD	1 SBD = 1.6166 BWP
06 Mrz 2024	1 BWP = 0.6205 SBD	1 SBD = 1.6117 BWP
07 Mrz 2024	1 BWP = 0.6223 SBD	1 SBD = 1.607 BWP
08 Mrz 2024	1 BWP = 0.6233 SBD	1 SBD = 1.6042 BWP
09 Mrz 2024	1 BWP = 0.6239 SBD	1 SBD = 1.6027 BWP
10 Mrz 2024	1 BWP = 0.6239 SBD	1 SBD = 1.6027 BWP
11 Mrz 2024	1 BWP = 0.6236 SBD	1 SBD = 1.6036 BWP
12 Mrz 2024	1 BWP = 0.6236 SBD	1 SBD = 1.6036 BWP
13 Mrz 2024	1 BWP = 0.643 SBD	1 SBD = 1.5551 BWP
14 Mrz 2024	1 BWP = 0.6486 SBD	1 SBD = 1.5417 BWP
15 Mrz 2024	1 BWP = 0.618 SBD	1 SBD = 1.6182 BWP
16 Mrz 2024	1 BWP = 0.6199 SBD	1 SBD = 1.6131 BWP
17 Mrz 2024	1 BWP = 0.6199 SBD	1 SBD = 1.6131 BWP
18 Mrz 2024	1 BWP = 0.6172 SBD	1 SBD = 1.6202 BWP
19 Mrz 2024	1 BWP = 0.6178 SBD	1 SBD = 1.6187 BWP
20 Mrz 2024	1 BWP = 0.6171 SBD	1 SBD = 1.6205 BWP
21 Mrz 2024	1 BWP = 0.6202 SBD	1 SBD = 1.6124 BWP
22 Mrz 2024	1 BWP = 0.615 SBD	1 SBD = 1.6261 BWP
23 Mrz 2024	1 BWP = 0.6168 SBD	1 SBD = 1.6212 BWP
24 Mrz 2024	1 BWP = 0.6168 SBD	1 SBD = 1.6212 BWP
25 Mrz 2024	1 BWP = 0.6155 SBD	1 SBD = 1.6247 BWP
26 Mrz 2024	1 BWP = 0.617 SBD	1 SBD = 1.6206 BWP
27 Mrz 2024	1 BWP = 0.6172 SBD	1 SBD = 1.6203 BWP
28 Mrz 2024	1 BWP = 0.6147 SBD	1 SBD = 1.6268 BWP
29 Mrz 2024	1 BWP = 0.6187 SBD	1 SBD = 1.6164 BWP
30 Mrz 2024	1 BWP = 0.6174 SBD	1 SBD = 1.6196 BWP
31 Mrz 2024	1 BWP = 0.6174 SBD	1 SBD = 1.6196 BWP

Apr 2024

Datum	BWP-SBD	SBD-BWP
01 Apr 2024	1 BWP = 0.6169 SBD	1 SBD = 1.6211 BWP
02 Apr 2024	1 BWP = 0.6191 SBD	1 SBD = 1.6152 BWP
03 Apr 2024	1 BWP = 0.6192 SBD	1 SBD = 1.6151 BWP
04 Apr 2024	1 BWP = 0.6235 SBD	1 SBD = 1.6039 BWP
05 Apr 2024	1 BWP = 0.6229 SBD	1 SBD = 1.6053 BWP
06 Apr 2024	1 BWP = 0.6238 SBD	1 SBD = 1.6031 BWP
07 Apr 2024	1 BWP = 0.6238 SBD	1 SBD = 1.6031 BWP
08 Apr 2024	1 BWP = 0.6226 SBD	1 SBD = 1.6061 BWP
09 Apr 2024	1 BWP = 0.6251 SBD	1 SBD = 1.5998 BWP
10 Apr 2024	1 BWP = 0.6254 SBD	1 SBD = 1.5989 BWP
11 Apr 2024	1 BWP = 0.6189 SBD	1 SBD = 1.6157 BWP
12 Apr 2024	1 BWP = 0.6188 SBD	1 SBD = 1.6161 BWP
13 Apr 2024	1 BWP = 0.6177 SBD	1 SBD = 1.6188 BWP
14 Apr 2024	1 BWP = 0.6189 SBD	1 SBD = 1.6158 BWP
15 Apr 2024	1 BWP = 0.6148 SBD	1 SBD = 1.6266 BWP
16 Apr 2024	1 BWP = 0.6135 SBD	1 SBD = 1.6301 BWP
17 Apr 2024	1 BWP = 0.6194 SBD	1 SBD = 1.6144 BWP
18 Apr 2024	1 BWP = 0.6137 SBD	1 SBD = 1.6294 BWP
19 Apr 2024	1 BWP = 0.6094 SBD	1 SBD = 1.6409 BWP
20 Apr 2024	1 BWP = 0.609 SBD	1 SBD = 1.642 BWP
21 Apr 2024	1 BWP = 0.609 SBD	1 SBD = 1.642 BWP
22 Apr 2024	1 BWP = 0.6088 SBD	1 SBD = 1.6425 BWP
23 Apr 2024	1 BWP = 0.6111 SBD	1 SBD = 1.6365 BWP
24 Apr 2024	1 BWP = 0.6162 SBD	1 SBD = 1.6229 BWP
25 Apr 2024	1 BWP = 0.6182 SBD	1 SBD = 1.6175 BWP
26 Apr 2024	1 BWP = 0.6161 SBD	1 SBD = 1.6232 BWP
27 Apr 2024	1 BWP = 0.6142 SBD	1 SBD = 1.6282 BWP
28 Apr 2024	1 BWP = 0.6142 SBD	1 SBD = 1.6282 BWP
29 Apr 2024	1 BWP = 0.618 SBD	1 SBD = 1.6182 BWP
30 Apr 2024	1 BWP = 0.5971 SBD	1 SBD = 1.6748 BWP

May 2024

Datum	BWP-SBD	SBD-BWP
01 Mai 2024	1 BWP = 0.597 SBD	1 SBD = 1.6751 BWP
02 Mai 2024	1 BWP = 0.619 SBD	1 SBD = 1.6156 BWP
03 Mai 2024	1 BWP = 0.6235 SBD	1 SBD = 1.6039 BWP
04 Mai 2024	1 BWP = 0.6239 SBD	1 SBD = 1.6028 BWP
05 Mai 2024	1 BWP = 0.6239 SBD	1 SBD = 1.6028 BWP
06 Mai 2024	1 BWP = 0.6242 SBD	1 SBD = 1.602 BWP
07 Mai 2024	1 BWP = 0.6255 SBD	1 SBD = 1.5987 BWP
08 Mai 2024	1 BWP = 0.6219 SBD	1 SBD = 1.608 BWP
09 Mai 2024	1 BWP = 0.6195 SBD	1 SBD = 1.6143 BWP
10 Mai 2024	1 BWP = 0.6239 SBD	1 SBD = 1.6029 BWP
11 Mai 2024	1 BWP = 0.6239 SBD	1 SBD = 1.6029 BWP
12 Mai 2024	1 BWP = 0.6244 SBD	1 SBD = 1.6015 BWP
13 Mai 2024	1 BWP = 0.624 SBD	1 SBD = 1.6026 BWP
14 Mai 2024	1 BWP = 0.6235 SBD	1 SBD = 1.6039 BWP
15 Mai 2024	1 BWP = 0.6265 SBD	1 SBD = 1.5961 BWP
16 Mai 2024	1 BWP = 0.6299 SBD	1 SBD = 1.5877 BWP
17 Mai 2024	1 BWP = 0.6256 SBD	1 SBD = 1.5985 BWP
18 Mai 2024	1 BWP = 0.6288 SBD	1 SBD = 1.5903 BWP
19 Mai 2024	1 BWP = 0.6288 SBD	1 SBD = 1.5903 BWP
20 Mai 2024	1 BWP = 0.6268 SBD	1 SBD = 1.5954 BWP
21 Mai 2024	1 BWP = 0.6301 SBD	1 SBD = 1.587 BWP
22 Mai 2024	1 BWP = 0.6295 SBD	1 SBD = 1.5886 BWP
23 Mai 2024	1 BWP = 0.6265 SBD	1 SBD = 1.5963 BWP
24 Mai 2024	1 BWP = 0.6235 SBD	1 SBD = 1.6038 BWP
25 Mai 2024	1 BWP = 0.6245 SBD	1 SBD = 1.6012 BWP
26 Mai 2024	1 BWP = 0.6245 SBD	1 SBD = 1.6012 BWP
27 Mai 2024	1 BWP = 0.6242 SBD	1 SBD = 1.6021 BWP
28 Mai 2024	1 BWP = 0.6247 SBD	1 SBD = 1.6007 BWP
29 Mai 2024	1 BWP = 0.6259 SBD	1 SBD = 1.5978 BWP
30 Mai 2024	1 BWP = 0.6195 SBD	1 SBD = 1.6141 BWP
31 Mai 2024	1 BWP = 0.6196 SBD	1 SBD = 1.614 BWP

Jun 2024

Datum	BWP-SBD	SBD-BWP
01 Jun 2024	1 BWP = 0.6198 SBD	1 SBD = 1.6136 BWP
02 Jun 2024	1 BWP = 0.6198 SBD	1 SBD = 1.6136 BWP
03 Jun 2024	1 BWP = 0.6201 SBD	1 SBD = 1.6125 BWP
04 Jun 2024	1 BWP = 0.6191 SBD	1 SBD = 1.6153 BWP
05 Jun 2024	1 BWP = 0.617 SBD	1 SBD = 1.6208 BWP
06 Jun 2024	1 BWP = 0.6152 SBD	1 SBD = 1.6254 BWP
07 Jun 2024	1 BWP = 0.6172 SBD	1 SBD = 1.6203 BWP
08 Jun 2024	1 BWP = 0.6131 SBD	1 SBD = 1.6311 BWP
09 Jun 2024	1 BWP = 0.6131 SBD	1 SBD = 1.6311 BWP
10 Jun 2024	1 BWP = 0.618 SBD	1 SBD = 1.6182 BWP
11 Jun 2024	1 BWP = 0.6143 SBD	1 SBD = 1.6278 BWP
12 Jun 2024	1 BWP = 0.6187 SBD	1 SBD = 1.6162 BWP
13 Jun 2024	1 BWP = 0.6217 SBD	1 SBD = 1.6085 BWP
14 Jun 2024	1 BWP = 0.6214 SBD	1 SBD = 1.6093 BWP
15 Jun 2024	1 BWP = 0.623 SBD	1 SBD = 1.6052 BWP
16 Jun 2024	1 BWP = 0.623 SBD	1 SBD = 1.6052 BWP
17 Jun 2024	1 BWP = 0.6237 SBD	1 SBD = 1.6032 BWP
18 Jun 2024	1 BWP = 0.6237 SBD	1 SBD = 1.6033 BWP
19 Jun 2024	1 BWP = 0.6277 SBD	1 SBD = 1.5932 BWP
20 Jun 2024	1 BWP = 0.6275 SBD	1 SBD = 1.5937 BWP
21 Jun 2024	1 BWP = 0.6264 SBD	1 SBD = 1.5965 BWP
22 Jun 2024	1 BWP = 0.6286 SBD	1 SBD = 1.5907 BWP
23 Jun 2024	1 BWP = 0.6286 SBD	1 SBD = 1.5907 BWP
24 Jun 2024	1 BWP = 0.6239 SBD	1 SBD = 1.6027 BWP
25 Jun 2024	1 BWP = 0.6236 SBD	1 SBD = 1.6035 BWP
26 Jun 2024	1 BWP = 0.6214 SBD	1 SBD = 1.6093 BWP
27 Jun 2024	1 BWP = 0.6183 SBD	1 SBD = 1.6173 BWP
28 Jun 2024	1 BWP = 0.6211 SBD	1 SBD = 1.6101 BWP
29 Jun 2024	1 BWP = 0.6211 SBD	1 SBD = 1.6101 BWP
30 Jun 2024	1 BWP = 0.6217 SBD	1 SBD = 1.6084 BWP

Jul 2024

Datum	BWP-SBD	SBD-BWP
01 Jul 2024	1 BWP = 0.6253 SBD	1 SBD = 1.5992 BWP
02 Jul 2024	1 BWP = 0.6169 SBD	1 SBD = 1.6209 BWP
03 Jul 2024	1 BWP = 0.617 SBD	1 SBD = 1.6209 BWP
04 Jul 2024	1 BWP = 0.6193 SBD	1 SBD = 1.6147 BWP
05 Jul 2024	1 BWP = 0.6219 SBD	1 SBD = 1.608 BWP
06 Jul 2024	1 BWP = 0.6233 SBD	1 SBD = 1.6044 BWP
07 Jul 2024	1 BWP = 0.6233 SBD	1 SBD = 1.6044 BWP
08 Jul 2024	1 BWP = 0.623 SBD	1 SBD = 1.6051 BWP
09 Jul 2024	1 BWP = 0.6232 SBD	1 SBD = 1.6047 BWP
10 Jul 2024	1 BWP = 0.6239 SBD	1 SBD = 1.6028 BWP
11 Jul 2024	1 BWP = 0.6233 SBD	1 SBD = 1.6043 BWP
12 Jul 2024	1 BWP = 0.6267 SBD	1 SBD = 1.5957 BWP
13 Jul 2024	1 BWP = 0.6276 SBD	1 SBD = 1.5934 BWP
14 Jul 2024	1 BWP = 0.6284 SBD	1 SBD = 1.5913 BWP
15 Jul 2024	1 BWP = 0.6242 SBD	1 SBD = 1.602 BWP
16 Jul 2024	1 BWP = 0.6257 SBD	1 SBD = 1.5983 BWP
17 Jul 2024	1 BWP = 0.6261 SBD	1 SBD = 1.5973 BWP
18 Jul 2024	1 BWP = 0.6249 SBD	1 SBD = 1.6002 BWP
19 Jul 2024	1 BWP = 0.6248 SBD	1 SBD = 1.6006 BWP
20 Jul 2024	1 BWP = 0.625 SBD	1 SBD = 1.6 BWP
21 Jul 2024	1 BWP = 0.625 SBD	1 SBD = 1.6 BWP
22 Jul 2024	1 BWP = 0.624 SBD	1 SBD = 1.6026 BWP
23 Jul 2024	1 BWP = 0.6228 SBD	1 SBD = 1.6057 BWP
24 Jul 2024	1 BWP = 0.6245 SBD	1 SBD = 1.6012 BWP
25 Jul 2024	1 BWP = 0.622 SBD	1 SBD = 1.6077 BWP
26 Jul 2024	1 BWP = 0.6256 SBD	1 SBD = 1.5984 BWP
27 Jul 2024	1 BWP = 0.6265 SBD	1 SBD = 1.5962 BWP
28 Jul 2024	1 BWP = 0.6265 SBD	1 SBD = 1.5962 BWP
29 Jul 2024	1 BWP = 0.6232 SBD	1 SBD = 1.6046 BWP
30 Jul 2024	1 BWP = 0.6193 SBD	1 SBD = 1.6146 BWP
31 Jul 2024	1 BWP = 0.6187 SBD	1 SBD = 1.6162 BWP

Aug 2024

Datum	BWP-SBD	SBD-BWP
01 Aug 2024	1 BWP = 0.6234 SBD	1 SBD = 1.604 BWP
02 Aug 2024	1 BWP = 0.6267 SBD	1 SBD = 1.5956 BWP
03 Aug 2024	1 BWP = 0.6331 SBD	1 SBD = 1.5795 BWP
04 Aug 2024	1 BWP = 0.6331 SBD	1 SBD = 1.5795 BWP
05 Aug 2024	1 BWP = 0.6244 SBD	1 SBD = 1.6016 BWP
06 Aug 2024	1 BWP = 0.6239 SBD	1 SBD = 1.6029 BWP
07 Aug 2024	1 BWP = 0.6283 SBD	1 SBD = 1.5916 BWP
08 Aug 2024	1 BWP = 0.627 SBD	1 SBD = 1.5949 BWP
09 Aug 2024	1 BWP = 0.6257 SBD	1 SBD = 1.5981 BWP
10 Aug 2024	1 BWP = 0.6263 SBD	1 SBD = 1.5967 BWP
11 Aug 2024	1 BWP = 0.627 SBD	1 SBD = 1.5948 BWP
12 Aug 2024	1 BWP = 0.6276 SBD	1 SBD = 1.5934 BWP
13 Aug 2024	1 BWP = 0.6288 SBD	1 SBD = 1.5903 BWP
14 Aug 2024	1 BWP = 0.6341 SBD	1 SBD = 1.5771 BWP
15 Aug 2024	1 BWP = 0.6342 SBD	1 SBD = 1.5768 BWP
16 Aug 2024	1 BWP = 0.6357 SBD	1 SBD = 1.5731 BWP
17 Aug 2024	1 BWP = 0.6355 SBD	1 SBD = 1.5735 BWP
18 Aug 2024	1 BWP = 0.6355 SBD	1 SBD = 1.5735 BWP
19 Aug 2024	1 BWP = 0.6348 SBD	1 SBD = 1.5754 BWP
20 Aug 2024	1 BWP = 0.6361 SBD	1 SBD = 1.572 BWP
21 Aug 2024	1 BWP = 0.6388 SBD	1 SBD = 1.5655 BWP
22 Aug 2024	1 BWP = 0.6398 SBD	1 SBD = 1.563 BWP
23 Aug 2024	1 BWP = 0.6299 SBD	1 SBD = 1.5876 BWP
24 Aug 2024	1 BWP = 0.6379 SBD	1 SBD = 1.5677 BWP
25 Aug 2024	1 BWP = 0.6379 SBD	1 SBD = 1.5677 BWP
26 Aug 2024	1 BWP = 0.6374 SBD	1 SBD = 1.5689 BWP
27 Aug 2024	1 BWP = 0.6351 SBD	1 SBD = 1.5746 BWP
28 Aug 2024	1 BWP = 0.6322 SBD	1 SBD = 1.5819 BWP
29 Aug 2024	1 BWP = 0.6347 SBD	1 SBD = 1.5756 BWP
30 Aug 2024	1 BWP = 0.6395 SBD	1 SBD = 1.5637 BWP
31 Aug 2024	1 BWP = 0.6395 SBD	1 SBD = 1.5637 BWP

Sep 2024

Datum	BWP-SBD	SBD-BWP
01 Sep 2024	1 BWP = 0.6386 SBD	1 SBD = 1.566 BWP
02 Sep 2024	1 BWP = 0.6344 SBD	1 SBD = 1.5762 BWP
03 Sep 2024	1 BWP = 0.6333 SBD	1 SBD = 1.579 BWP
04 Sep 2024	1 BWP = 0.629 SBD	1 SBD = 1.5898 BWP
05 Sep 2024	1 BWP = 0.6266 SBD	1 SBD = 1.596 BWP
06 Sep 2024	1 BWP = 0.6285 SBD	1 SBD = 1.5911 BWP
07 Sep 2024	1 BWP = 0.6279 SBD	1 SBD = 1.5927 BWP
08 Sep 2024	1 BWP = 0.6279 SBD	1 SBD = 1.5927 BWP
09 Sep 2024	1 BWP = 0.6245 SBD	1 SBD = 1.6013 BWP
10 Sep 2024	1 BWP = 0.6247 SBD	1 SBD = 1.6009 BWP
11 Sep 2024	1 BWP = 0.6249 SBD	1 SBD = 1.6003 BWP
12 Sep 2024	1 BWP = 0.6215 SBD	1 SBD = 1.6091 BWP
13 Sep 2024	1 BWP = 0.6289 SBD	1 SBD = 1.5901 BWP
14 Sep 2024	1 BWP = 0.6288 SBD	1 SBD = 1.5904 BWP
15 Sep 2024	1 BWP = 0.6288 SBD	1 SBD = 1.5904 BWP
16 Sep 2024	1 BWP = 0.6312 SBD	1 SBD = 1.5844 BWP
17 Sep 2024	1 BWP = 0.6291 SBD	1 SBD = 1.5896 BWP
18 Sep 2024	1 BWP = 0.6297 SBD	1 SBD = 1.5882 BWP
19 Sep 2024	1 BWP = 0.6315 SBD	1 SBD = 1.5835 BWP
20 Sep 2024	1 BWP = 0.6282 SBD	1 SBD = 1.5918 BWP
21 Sep 2024	1 BWP = 0.6294 SBD	1 SBD = 1.5888 BWP
22 Sep 2024	1 BWP = 0.6294 SBD	1 SBD = 1.5888 BWP
23 Sep 2024	1 BWP = 0.6313 SBD	1 SBD = 1.5839 BWP
24 Sep 2024	1 BWP = 0.6314 SBD	1 SBD = 1.5838 BWP
25 Sep 2024	1 BWP = 0.6348 SBD	1 SBD = 1.5753 BWP
26 Sep 2024	1 BWP = 0.6347 SBD	1 SBD = 1.5756 BWP
27 Sep 2024	1 BWP = 0.6352 SBD	1 SBD = 1.5743 BWP
28 Sep 2024	1 BWP = 0.6344 SBD	1 SBD = 1.5762 BWP
29 Sep 2024	1 BWP = 0.6344 SBD	1 SBD = 1.5762 BWP
30 Sep 2024	1 BWP = 0.637 SBD	1 SBD = 1.5699 BWP

Oct 2024

Datum	BWP-SBD	SBD-BWP
01 Okt 2024	1 BWP = 0.6352 SBD	1 SBD = 1.5743 BWP
02 Okt 2024	1 BWP = 0.6293 SBD	1 SBD = 1.5892 BWP
03 Okt 2024	1 BWP = 0.6267 SBD	1 SBD = 1.5958 BWP
04 Okt 2024	1 BWP = 0.6308 SBD	1 SBD = 1.5854 BWP
05 Okt 2024	1 BWP = 0.6233 SBD	1 SBD = 1.6044 BWP
06 Okt 2024	1 BWP = 0.6233 SBD	1 SBD = 1.6044 BWP
07 Okt 2024	1 BWP = 0.6262 SBD	1 SBD = 1.597 BWP
08 Okt 2024	1 BWP = 0.6245 SBD	1 SBD = 1.6014 BWP
09 Okt 2024	1 BWP = 0.6232 SBD	1 SBD = 1.6045 BWP
10 Okt 2024	1 BWP = 0.6226 SBD	1 SBD = 1.6063 BWP
11 Okt 2024	1 BWP = 0.6224 SBD	1 SBD = 1.6067 BWP
12 Okt 2024	1 BWP = 0.6262 SBD	1 SBD = 1.5971 BWP
13 Okt 2024	1 BWP = 0.6236 SBD	1 SBD = 1.6037 BWP
14 Okt 2024	1 BWP = 0.624 SBD	1 SBD = 1.6026 BWP
15 Okt 2024	1 BWP = 0.6219 SBD	1 SBD = 1.6081 BWP
16 Okt 2024	1 BWP = 0.6252 SBD	1 SBD = 1.5996 BWP
17 Okt 2024	1 BWP = 0.6237 SBD	1 SBD = 1.6033 BWP
18 Okt 2024	1 BWP = 0.6255 SBD	1 SBD = 1.5987 BWP
19 Okt 2024	1 BWP = 0.6269 SBD	1 SBD = 1.5953 BWP
20 Okt 2024	1 BWP = 0.6269 SBD	1 SBD = 1.5953 BWP
21 Okt 2024	1 BWP = 0.6247 SBD	1 SBD = 1.6007 BWP
22 Okt 2024	1 BWP = 0.6216 SBD	1 SBD = 1.6088 BWP
23 Okt 2024	1 BWP = 0.6211 SBD	1 SBD = 1.61 BWP
24 Okt 2024	1 BWP = 0.618 SBD	1 SBD = 1.618 BWP
25 Okt 2024	1 BWP = 0.6247 SBD	1 SBD = 1.6009 BWP
26 Okt 2024	1 BWP = 0.6233 SBD	1 SBD = 1.6043 BWP
27 Okt 2024	1 BWP = 0.6233 SBD	1 SBD = 1.6043 BWP
28 Okt 2024	1 BWP = 0.6221 SBD	1 SBD = 1.6075 BWP
29 Okt 2024	1 BWP = 0.6207 SBD	1 SBD = 1.611 BWP
30 Okt 2024	1 BWP = 0.6228 SBD	1 SBD = 1.6056 BWP
31 Okt 2024	1 BWP = 0.6224 SBD	1 SBD = 1.6067 BWP

Nov 2024

Datum	BWP-SBD	SBD-BWP
01 Nov 2024	1 BWP = 0.622 SBD	1 SBD = 1.6078 BWP
02 Nov 2024	1 BWP = 0.6222 SBD	1 SBD = 1.6071 BWP
03 Nov 2024	1 BWP = 0.6231 SBD	1 SBD = 1.6048 BWP
04 Nov 2024	1 BWP = 0.6244 SBD	1 SBD = 1.6015 BWP
05 Nov 2024	1 BWP = 0.6245 SBD	1 SBD = 1.6013 BWP
06 Nov 2024	1 BWP = 0.6158 SBD	1 SBD = 1.6239 BWP
07 Nov 2024	1 BWP = 0.6244 SBD	1 SBD = 1.6016 BWP
08 Nov 2024	1 BWP = 0.6291 SBD	1 SBD = 1.5896 BWP
09 Nov 2024	1 BWP = 0.6254 SBD	1 SBD = 1.599 BWP
10 Nov 2024	1 BWP = 0.6254 SBD	1 SBD = 1.599 BWP
11 Nov 2024	1 BWP = 0.6196 SBD	1 SBD = 1.6138 BWP
12 Nov 2024	1 BWP = 0.6127 SBD	1 SBD = 1.6321 BWP
13 Nov 2024	1 BWP = 0.615 SBD	1 SBD = 1.626 BWP
14 Nov 2024	1 BWP = 0.6108 SBD	1 SBD = 1.6372 BWP
15 Nov 2024	1 BWP = 0.6128 SBD	1 SBD = 1.6318 BWP
16 Nov 2024	1 BWP = 0.6119 SBD	1 SBD = 1.6342 BWP
17 Nov 2024	1 BWP = 0.6119 SBD	1 SBD = 1.6342 BWP
18 Nov 2024	1 BWP = 0.6146 SBD	1 SBD = 1.6269 BWP
19 Nov 2024	1 BWP = 0.6151 SBD	1 SBD = 1.6257 BWP
20 Nov 2024	1 BWP = 0.6126 SBD	1 SBD = 1.6324 BWP
21 Nov 2024	1 BWP = 0.6121 SBD	1 SBD = 1.6338 BWP
22 Nov 2024	1 BWP = 0.6122 SBD	1 SBD = 1.6335 BWP
23 Nov 2024	1 BWP = 0.6138 SBD	1 SBD = 1.6291 BWP
24 Nov 2024	1 BWP = 0.6138 SBD	1 SBD = 1.6291 BWP
25 Nov 2024	1 BWP = 0.6136 SBD	1 SBD = 1.6298 BWP
26 Nov 2024	1 BWP = 0.6168 SBD	1 SBD = 1.6213 BWP
27 Nov 2024	1 BWP = 0.6139 SBD	1 SBD = 1.6289 BWP
28 Nov 2024	1 BWP = 0.6143 SBD	1 SBD = 1.6279 BWP
29 Nov 2024	1 BWP = 0.6163 SBD	1 SBD = 1.6226 BWP
30 Nov 2024	1 BWP = 0.6168 SBD	1 SBD = 1.6212 BWP

Dec 2024

Datum	BWP-SBD	SBD-BWP
01 Dez 2024	1 BWP = 0.6168 SBD	1 SBD = 1.6212 BWP
02 Dez 2024	1 BWP = 0.613 SBD	1 SBD = 1.6314 BWP
03 Dez 2024	1 BWP = 0.6105 SBD	1 SBD = 1.6379 BWP
04 Dez 2024	1 BWP = 0.6107 SBD	1 SBD = 1.6375 BWP
05 Dez 2024	1 BWP = 0.6139 SBD	1 SBD = 1.6289 BWP
06 Dez 2024	1 BWP = 0.616 SBD	1 SBD = 1.6233 BWP
07 Dez 2024	1 BWP = 0.6155 SBD	1 SBD = 1.6246 BWP
08 Dez 2024	1 BWP = 0.6155 SBD	1 SBD = 1.6246 BWP
09 Dez 2024	1 BWP = 0.6183 SBD	1 SBD = 1.6173 BWP
10 Dez 2024	1 BWP = 0.6175 SBD	1 SBD = 1.6194 BWP
11 Dez 2024	1 BWP = 0.6175 SBD	1 SBD = 1.6194 BWP
12 Dez 2024	1 BWP = 0.6204 SBD	1 SBD = 1.6119 BWP
13 Dez 2024	1 BWP = 0.6161 SBD	1 SBD = 1.6232 BWP
14 Dez 2024	1 BWP = 0.6169 SBD	1 SBD = 1.6211 BWP
15 Dez 2024	1 BWP = 0.6169 SBD	1 SBD = 1.6211 BWP
16 Dez 2024	1 BWP = 0.6166 SBD	1 SBD = 1.6218 BWP
17 Dez 2024	1 BWP = 0.6136 SBD	1 SBD = 1.6298 BWP
18 Dez 2024	1 BWP = 0.6141 SBD	1 SBD = 1.6285 BWP
19 Dez 2024	1 BWP = 0.6085 SBD	1 SBD = 1.6433 BWP
20 Dez 2024	1 BWP = 0.6067 SBD	1 SBD = 1.6482 BWP
21 Dez 2024	1 BWP = 0.609 SBD	1 SBD = 1.6421 BWP
22 Dez 2024	1 BWP = 0.609 SBD	1 SBD = 1.6421 BWP
23 Dez 2024	1 BWP = 0.6054 SBD	1 SBD = 1.6518 BWP
24 Dez 2024	1 BWP = 0.604 SBD	1 SBD = 1.6556 BWP
25 Dez 2024	1 BWP = 0.6046 SBD	1 SBD = 1.654 BWP
26 Dez 2024	1 BWP = 0.6046 SBD	1 SBD = 1.654 BWP
27 Dez 2024	1 BWP = 0.6027 SBD	1 SBD = 1.6591 BWP
28 Dez 2024	1 BWP = 0.602 SBD	1 SBD = 1.661 BWP
29 Dez 2024	1 BWP = 0.602 SBD	1 SBD = 1.661 BWP
30 Dez 2024	1 BWP = 0.6023 SBD	1 SBD = 1.6603 BWP
31 Dez 2024	1 BWP = 0.6002 SBD	1 SBD = 1.6661 BWP

BWP-SBD und SBD-BWP Information zu Wechselkursen

Botswana Pula (BWP) ist die Währung in Botswana. Solomon Islander Dollar (SBD) ist die Währung in Salomon-Inseln. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Botswana und Salomon-Inseln abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten