> BWP-SCR und SCR-BWP Wechselkurse - 2025

BWP-SCR und SCR-BWP Wechselkurse - 2025

BWP-SCR und SCR-BWP Wechselkurse

Schaue dir unten die Wechselkurse für BWP - SCR und SCR - BWP für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 BWP = 1,0461 SCR

1 SCR = 0,9559 BWP

1J 2J 3J

BWP in SCRSCR in BWP

Jan 2025

Datum	BWP-SCR	SCR-BWP
01 Jan 2025	1 BWP = 1.0231 SCR	1 SCR = 0.9774 BWP
02 Jan 2025	1 BWP = 1.018 SCR	1 SCR = 0.9824 BWP
03 Jan 2025	1 BWP = 1.0211 SCR	1 SCR = 0.9794 BWP
04 Jan 2025	1 BWP = 1.0207 SCR	1 SCR = 0.9797 BWP
05 Jan 2025	1 BWP = 1.0207 SCR	1 SCR = 0.9797 BWP
06 Jan 2025	1 BWP = 1.0213 SCR	1 SCR = 0.9792 BWP
07 Jan 2025	1 BWP = 1.0211 SCR	1 SCR = 0.9793 BWP
08 Jan 2025	1 BWP = 1.0178 SCR	1 SCR = 0.9825 BWP
09 Jan 2025	1 BWP = 1.0103 SCR	1 SCR = 0.9898 BWP
10 Jan 2025	1 BWP = 1.0143 SCR	1 SCR = 0.9859 BWP
11 Jan 2025	1 BWP = 1.0159 SCR	1 SCR = 0.9843 BWP
12 Jan 2025	1 BWP = 1.0159 SCR	1 SCR = 0.9843 BWP
13 Jan 2025	1 BWP = 1.0153 SCR	1 SCR = 0.9849 BWP
14 Jan 2025	1 BWP = 1.027 SCR	1 SCR = 0.9737 BWP
15 Jan 2025	1 BWP = 1.0229 SCR	1 SCR = 0.9776 BWP
16 Jan 2025	1 BWP = 1.0296 SCR	1 SCR = 0.9712 BWP
17 Jan 2025	1 BWP = 1.0211 SCR	1 SCR = 0.9794 BWP
18 Jan 2025	1 BWP = 1.0741 SCR	1 SCR = 0.931 BWP
19 Jan 2025	1 BWP = 1.0779 SCR	1 SCR = 0.9277 BWP
20 Jan 2025	1 BWP = 1.0261 SCR	1 SCR = 0.9746 BWP
21 Jan 2025	1 BWP = 1.025 SCR	1 SCR = 0.9756 BWP
22 Jan 2025	1 BWP = 1.0558 SCR	1 SCR = 0.9472 BWP
23 Jan 2025	1 BWP = 1.0294 SCR	1 SCR = 0.9715 BWP
24 Jan 2025	1 BWP = 1.0347 SCR	1 SCR = 0.9665 BWP
25 Jan 2025	1 BWP = 1.0412 SCR	1 SCR = 0.9604 BWP
26 Jan 2025	1 BWP = 1.0422 SCR	1 SCR = 0.9595 BWP
27 Jan 2025	1 BWP = 1.0331 SCR	1 SCR = 0.968 BWP
28 Jan 2025	1 BWP = 1.0364 SCR	1 SCR = 0.9649 BWP
29 Jan 2025	1 BWP = 1.0244 SCR	1 SCR = 0.9761 BWP
30 Jan 2025	1 BWP = 1.0324 SCR	1 SCR = 0.9686 BWP
31 Jan 2025	1 BWP = 1.0318 SCR	1 SCR = 0.9692 BWP

Feb 2025

Datum	BWP-SCR	SCR-BWP
01 Feb 2025	1 BWP = 1.0784 SCR	1 SCR = 0.9273 BWP
02 Feb 2025	1 BWP = 1.0284 SCR	1 SCR = 0.9723 BWP
03 Feb 2025	1 BWP = 1.0289 SCR	1 SCR = 0.9719 BWP
04 Feb 2025	1 BWP = 1.0263 SCR	1 SCR = 0.9744 BWP
05 Feb 2025	1 BWP = 1.0405 SCR	1 SCR = 0.9611 BWP
06 Feb 2025	1 BWP = 1.0349 SCR	1 SCR = 0.9663 BWP
07 Feb 2025	1 BWP = 1.0344 SCR	1 SCR = 0.9667 BWP
08 Feb 2025	1 BWP = 1.0863 SCR	1 SCR = 0.9206 BWP
09 Feb 2025	1 BWP = 1.0863 SCR	1 SCR = 0.9206 BWP
10 Feb 2025	1 BWP = 1.0336 SCR	1 SCR = 0.9675 BWP
11 Feb 2025	1 BWP = 1.0334 SCR	1 SCR = 0.9677 BWP
12 Feb 2025	1 BWP = 1.044 SCR	1 SCR = 0.9578 BWP
13 Feb 2025	1 BWP = 1.041 SCR	1 SCR = 0.9606 BWP
14 Feb 2025	1 BWP = 1.0475 SCR	1 SCR = 0.9547 BWP
15 Feb 2025	1 BWP = 1.0456 SCR	1 SCR = 0.9564 BWP
16 Feb 2025	1 BWP = 1.0456 SCR	1 SCR = 0.9564 BWP
17 Feb 2025	1 BWP = 1.0425 SCR	1 SCR = 0.9592 BWP
18 Feb 2025	1 BWP = 1.047 SCR	1 SCR = 0.9551 BWP
19 Feb 2025	1 BWP = 1.0383 SCR	1 SCR = 0.9631 BWP
20 Feb 2025	1 BWP = 1.0432 SCR	1 SCR = 0.9585 BWP
21 Feb 2025	1 BWP = 1.0447 SCR	1 SCR = 0.9572 BWP
22 Feb 2025	1 BWP = 1.0448 SCR	1 SCR = 0.9571 BWP
23 Feb 2025	1 BWP = 1.0448 SCR	1 SCR = 0.9571 BWP
24 Feb 2025	1 BWP = 1.0447 SCR	1 SCR = 0.9572 BWP
25 Feb 2025	1 BWP = 1.048 SCR	1 SCR = 0.9542 BWP
26 Feb 2025	1 BWP = 1.0557 SCR	1 SCR = 0.9472 BWP
27 Feb 2025	1 BWP = 1.0426 SCR	1 SCR = 0.9591 BWP
28 Feb 2025	1 BWP = 1.0475 SCR	1 SCR = 0.9546 BWP

Mar 2025

Datum	BWP-SCR	SCR-BWP
01 Mrz 2025	1 BWP = 1.0403 SCR	1 SCR = 0.9613 BWP
02 Mrz 2025	1 BWP = 1.0737 SCR	1 SCR = 0.9313 BWP
03 Mrz 2025	1 BWP = 1.0729 SCR	1 SCR = 0.9321 BWP
04 Mrz 2025	1 BWP = 1.0529 SCR	1 SCR = 0.9498 BWP
05 Mrz 2025	1 BWP = 1.059 SCR	1 SCR = 0.9443 BWP
06 Mrz 2025	1 BWP = 1.047 SCR	1 SCR = 0.9551 BWP
07 Mrz 2025	1 BWP = 1.0448 SCR	1 SCR = 0.9572 BWP
08 Mrz 2025	1 BWP = 1.055 SCR	1 SCR = 0.9479 BWP
09 Mrz 2025	1 BWP = 1.0831 SCR	1 SCR = 0.9232 BWP
10 Mrz 2025	1 BWP = 1.0924 SCR	1 SCR = 0.9154 BWP
11 Mrz 2025	1 BWP = 1.0783 SCR	1 SCR = 0.9274 BWP
12 Mrz 2025	1 BWP = 1.0473 SCR	1 SCR = 0.9548 BWP
13 Mrz 2025	1 BWP = 1.0489 SCR	1 SCR = 0.9534 BWP
14 Mrz 2025	1 BWP = 1.0565 SCR	1 SCR = 0.9465 BWP
15 Mrz 2025	1 BWP = 1.0577 SCR	1 SCR = 0.9454 BWP
16 Mrz 2025	1 BWP = 1.099 SCR	1 SCR = 0.9099 BWP
17 Mrz 2025	1 BWP = 1.057 SCR	1 SCR = 0.946 BWP
18 Mrz 2025	1 BWP = 1.0584 SCR	1 SCR = 0.9449 BWP
19 Mrz 2025	1 BWP = 1.0574 SCR	1 SCR = 0.9457 BWP
20 Mrz 2025	1 BWP = 1.0586 SCR	1 SCR = 0.9447 BWP
21 Mrz 2025	1 BWP = 1.0556 SCR	1 SCR = 0.9474 BWP
22 Mrz 2025	1 BWP = 1.0474 SCR	1 SCR = 0.9548 BWP
23 Mrz 2025	1 BWP = 1.0864 SCR	1 SCR = 0.9205 BWP
24 Mrz 2025	1 BWP = 1.0853 SCR	1 SCR = 0.9214 BWP
25 Mrz 2025	1 BWP = 1.0536 SCR	1 SCR = 0.9491 BWP
26 Mrz 2025	1 BWP = 1.0487 SCR	1 SCR = 0.9536 BWP
27 Mrz 2025	1 BWP = 1.0496 SCR	1 SCR = 0.9527 BWP
28 Mrz 2025	1 BWP = 1.0606 SCR	1 SCR = 0.9428 BWP
29 Mrz 2025	1 BWP = 1.073 SCR	1 SCR = 0.932 BWP
30 Mrz 2025	1 BWP = 1.1025 SCR	1 SCR = 0.907 BWP
31 Mrz 2025	1 BWP = 1.0434 SCR	1 SCR = 0.9584 BWP

Apr 2025

Datum	BWP-SCR	SCR-BWP
01 Apr 2025	1 BWP = 1.0424 SCR	1 SCR = 0.9594 BWP
02 Apr 2025	1 BWP = 1.0384 SCR	1 SCR = 0.963 BWP
03 Apr 2025	1 BWP = 1.0453 SCR	1 SCR = 0.9567 BWP
04 Apr 2025	1 BWP = 1.0291 SCR	1 SCR = 0.9717 BWP
05 Apr 2025	1 BWP = 1.0233 SCR	1 SCR = 0.9772 BWP
06 Apr 2025	1 BWP = 1.0233 SCR	1 SCR = 0.9772 BWP
07 Apr 2025	1 BWP = 1.02 SCR	1 SCR = 0.9804 BWP
08 Apr 2025	1 BWP = 1.0338 SCR	1 SCR = 0.9673 BWP
09 Apr 2025	1 BWP = 1.012 SCR	1 SCR = 0.9881 BWP
10 Apr 2025	1 BWP = 1.0285 SCR	1 SCR = 0.9723 BWP
11 Apr 2025	1 BWP = 1.0359 SCR	1 SCR = 0.9654 BWP
12 Apr 2025	1 BWP = 1.0293 SCR	1 SCR = 0.9716 BWP
13 Apr 2025	1 BWP = 1.0663 SCR	1 SCR = 0.9378 BWP
14 Apr 2025	1 BWP = 1.0771 SCR	1 SCR = 0.9284 BWP
15 Apr 2025	1 BWP = 1.0336 SCR	1 SCR = 0.9675 BWP
16 Apr 2025	1 BWP = 1.0442 SCR	1 SCR = 0.9577 BWP
17 Apr 2025	1 BWP = 1.0353 SCR	1 SCR = 0.9659 BWP
18 Apr 2025	1 BWP = 1.0338 SCR	1 SCR = 0.9673 BWP
19 Apr 2025	1 BWP = 1.0338 SCR	1 SCR = 0.9673 BWP
20 Apr 2025	1 BWP = 1.0338 SCR	1 SCR = 0.9673 BWP
21 Apr 2025	1 BWP = 1.0338 SCR	1 SCR = 0.9673 BWP
22 Apr 2025	1 BWP = 1.0417 SCR	1 SCR = 0.96 BWP
23 Apr 2025	1 BWP = 1.0458 SCR	1 SCR = 0.9562 BWP
24 Apr 2025	1 BWP = 1.0416 SCR	1 SCR = 0.96 BWP
25 Apr 2025	1 BWP = 1.0375 SCR	1 SCR = 0.9639 BWP
26 Apr 2025	1 BWP = 1.0302 SCR	1 SCR = 0.9707 BWP
27 Apr 2025	1 BWP = 1.0302 SCR	1 SCR = 0.9707 BWP
28 Apr 2025	1 BWP = 1.0367 SCR	1 SCR = 0.9646 BWP
29 Apr 2025	1 BWP = 1.0542 SCR	1 SCR = 0.9485 BWP
30 Apr 2025	1 BWP = 1.0403 SCR	1 SCR = 0.9612 BWP

May 2025

Datum	BWP-SCR	SCR-BWP
01 Mai 2025	1 BWP = 1.04 SCR	1 SCR = 0.9615 BWP
02 Mai 2025	1 BWP = 1.0438 SCR	1 SCR = 0.9581 BWP
03 Mai 2025	1 BWP = 1.0418 SCR	1 SCR = 0.9599 BWP
04 Mai 2025	1 BWP = 1.0418 SCR	1 SCR = 0.9599 BWP
05 Mai 2025	1 BWP = 1.0481 SCR	1 SCR = 0.9541 BWP
06 Mai 2025	1 BWP = 1.0485 SCR	1 SCR = 0.9537 BWP
07 Mai 2025	1 BWP = 1.0496 SCR	1 SCR = 0.9527 BWP
08 Mai 2025	1 BWP = 1.05 SCR	1 SCR = 0.9524 BWP
09 Mai 2025	1 BWP = 1.0467 SCR	1 SCR = 0.9554 BWP
10 Mai 2025	1 BWP = 1.0473 SCR	1 SCR = 0.9548 BWP
11 Mai 2025	1 BWP = 1.0477 SCR	1 SCR = 0.9545 BWP
12 Mai 2025	1 BWP = 1.0424 SCR	1 SCR = 0.9593 BWP
13 Mai 2025	1 BWP = 1.0415 SCR	1 SCR = 0.9601 BWP
14 Mai 2025	1 BWP = 1.0465 SCR	1 SCR = 0.9556 BWP
15 Mai 2025	1 BWP = 1.0484 SCR	1 SCR = 0.9539 BWP
16 Mai 2025	1 BWP = 1.0519 SCR	1 SCR = 0.9507 BWP
17 Mai 2025	1 BWP = 1.0514 SCR	1 SCR = 0.9512 BWP
18 Mai 2025	1 BWP = 1.0514 SCR	1 SCR = 0.9512 BWP
19 Mai 2025	1 BWP = 1.0505 SCR	1 SCR = 0.9519 BWP
20 Mai 2025	1 BWP = 1.0534 SCR	1 SCR = 0.9493 BWP
21 Mai 2025	1 BWP = 1.077 SCR	1 SCR = 0.9285 BWP
22 Mai 2025	1 BWP = 1.0547 SCR	1 SCR = 0.9481 BWP
23 Mai 2025	1 BWP = 1.0587 SCR	1 SCR = 0.9446 BWP
24 Mai 2025	1 BWP = 1.0683 SCR	1 SCR = 0.936 BWP
25 Mai 2025	1 BWP = 1.0683 SCR	1 SCR = 0.936 BWP
26 Mai 2025	1 BWP = 1.0604 SCR	1 SCR = 0.943 BWP
27 Mai 2025	1 BWP = 1.0593 SCR	1 SCR = 0.9441 BWP
28 Mai 2025	1 BWP = 1.0574 SCR	1 SCR = 0.9457 BWP
29 Mai 2025	1 BWP = 1.0538 SCR	1 SCR = 0.9489 BWP
30 Mai 2025	1 BWP = 1.059 SCR	1 SCR = 0.9443 BWP
31 Mai 2025	1 BWP = 1.0591 SCR	1 SCR = 0.9442 BWP

Jun 2025

Datum	BWP-SCR	SCR-BWP
01 Jun 2025	1 BWP = 1.0585 SCR	1 SCR = 0.9448 BWP
02 Jun 2025	1 BWP = 1.0941 SCR	1 SCR = 0.914 BWP
03 Jun 2025	1 BWP = 1.0761 SCR	1 SCR = 0.9293 BWP
04 Jun 2025	1 BWP = 1.0916 SCR	1 SCR = 0.9161 BWP

BWP-SCR und SCR-BWP Information zu Wechselkursen

Botswana Pula (BWP) ist die Währung in Botswana. Seychellen-Rupie (SCR) ist die Währung in Seychellen. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Botswana und Seychellen abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten