> BWP-SDG und SDG-BWP Wechselkurse - 2025

BWP-SDG und SDG-BWP Wechselkurse - 2025

BWP-SDG und SDG-BWP Wechselkurse

Schaue dir unten die Wechselkurse für BWP - SDG und SDG - BWP für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 BWP = 43,6945 SDG

1 SDG = 0,0229 BWP

1J 2J 3J

BWP in SDGSDG in BWP

Jan 2025

Datum	BWP-SDG	SDG-BWP
01 Jan 2025	1 BWP = 43.2145 SDG	1 SDG = 0.0231 BWP
02 Jan 2025	1 BWP = 43.2447 SDG	1 SDG = 0.0231 BWP
03 Jan 2025	1 BWP = 43.2684 SDG	1 SDG = 0.0231 BWP
04 Jan 2025	1 BWP = 43.3497 SDG	1 SDG = 0.0231 BWP
05 Jan 2025	1 BWP = 43.3497 SDG	1 SDG = 0.0231 BWP
06 Jan 2025	1 BWP = 43.385 SDG	1 SDG = 0.023 BWP
07 Jan 2025	1 BWP = 43.3438 SDG	1 SDG = 0.0231 BWP
08 Jan 2025	1 BWP = 42.8355 SDG	1 SDG = 0.0233 BWP
09 Jan 2025	1 BWP = 42.8834 SDG	1 SDG = 0.0233 BWP
10 Jan 2025	1 BWP = 42.7025 SDG	1 SDG = 0.0234 BWP
11 Jan 2025	1 BWP = 42.5144 SDG	1 SDG = 0.0235 BWP
12 Jan 2025	1 BWP = 42.5144 SDG	1 SDG = 0.0235 BWP
13 Jan 2025	1 BWP = 42.4427 SDG	1 SDG = 0.0236 BWP
14 Jan 2025	1 BWP = 42.6488 SDG	1 SDG = 0.0234 BWP
15 Jan 2025	1 BWP = 42.8272 SDG	1 SDG = 0.0233 BWP
16 Jan 2025	1 BWP = 42.8513 SDG	1 SDG = 0.0233 BWP
17 Jan 2025	1 BWP = 43.0183 SDG	1 SDG = 0.0232 BWP
18 Jan 2025	1 BWP = 43.0321 SDG	1 SDG = 0.0232 BWP
19 Jan 2025	1 BWP = 43.0321 SDG	1 SDG = 0.0232 BWP
20 Jan 2025	1 BWP = 42.9719 SDG	1 SDG = 0.0233 BWP
21 Jan 2025	1 BWP = 43.1809 SDG	1 SDG = 0.0232 BWP
22 Jan 2025	1 BWP = 43.4134 SDG	1 SDG = 0.023 BWP
23 Jan 2025	1 BWP = 43.2779 SDG	1 SDG = 0.0231 BWP
24 Jan 2025	1 BWP = 43.5877 SDG	1 SDG = 0.0229 BWP
25 Jan 2025	1 BWP = 43.6821 SDG	1 SDG = 0.0229 BWP
26 Jan 2025	1 BWP = 43.6821 SDG	1 SDG = 0.0229 BWP
27 Jan 2025	1 BWP = 43.2986 SDG	1 SDG = 0.0231 BWP
28 Jan 2025	1 BWP = 43.1461 SDG	1 SDG = 0.0232 BWP
29 Jan 2025	1 BWP = 43.1529 SDG	1 SDG = 0.0232 BWP
30 Jan 2025	1 BWP = 43.3872 SDG	1 SDG = 0.023 BWP
31 Jan 2025	1 BWP = 43.1652 SDG	1 SDG = 0.0232 BWP

Feb 2025

Datum	BWP-SDG	SDG-BWP
01 Feb 2025	1 BWP = 43.1652 SDG	1 SDG = 0.0232 BWP
02 Feb 2025	1 BWP = 43.0935 SDG	1 SDG = 0.0232 BWP
03 Feb 2025	1 BWP = 42.7784 SDG	1 SDG = 0.0234 BWP
04 Feb 2025	1 BWP = 43.034 SDG	1 SDG = 0.0232 BWP
05 Feb 2025	1 BWP = 43.2874 SDG	1 SDG = 0.0231 BWP
06 Feb 2025	1 BWP = 43.2292 SDG	1 SDG = 0.0231 BWP
07 Feb 2025	1 BWP = 43.4195 SDG	1 SDG = 0.023 BWP
08 Feb 2025	1 BWP = 43.2535 SDG	1 SDG = 0.0231 BWP
09 Feb 2025	1 BWP = 43.2535 SDG	1 SDG = 0.0231 BWP
10 Feb 2025	1 BWP = 43.3841 SDG	1 SDG = 0.023 BWP
11 Feb 2025	1 BWP = 43.3707 SDG	1 SDG = 0.0231 BWP
12 Feb 2025	1 BWP = 43.4119 SDG	1 SDG = 0.023 BWP
13 Feb 2025	1 BWP = 43.5243 SDG	1 SDG = 0.023 BWP
14 Feb 2025	1 BWP = 43.5531 SDG	1 SDG = 0.023 BWP
15 Feb 2025	1 BWP = 43.6983 SDG	1 SDG = 0.0229 BWP
16 Feb 2025	1 BWP = 43.6983 SDG	1 SDG = 0.0229 BWP
17 Feb 2025	1 BWP = 43.5399 SDG	1 SDG = 0.023 BWP
18 Feb 2025	1 BWP = 43.5088 SDG	1 SDG = 0.023 BWP
19 Feb 2025	1 BWP = 43.4101 SDG	1 SDG = 0.023 BWP
20 Feb 2025	1 BWP = 43.4183 SDG	1 SDG = 0.023 BWP
21 Feb 2025	1 BWP = 43.6414 SDG	1 SDG = 0.0229 BWP
22 Feb 2025	1 BWP = 43.6456 SDG	1 SDG = 0.0229 BWP
23 Feb 2025	1 BWP = 43.6456 SDG	1 SDG = 0.0229 BWP
24 Feb 2025	1 BWP = 43.641 SDG	1 SDG = 0.0229 BWP
25 Feb 2025	1 BWP = 43.6678 SDG	1 SDG = 0.0229 BWP
26 Feb 2025	1 BWP = 43.5581 SDG	1 SDG = 0.023 BWP
27 Feb 2025	1 BWP = 43.5549 SDG	1 SDG = 0.023 BWP
28 Feb 2025	1 BWP = 43.4261 SDG	1 SDG = 0.023 BWP

Mar 2025

Datum	BWP-SDG	SDG-BWP
01 Mrz 2025	1 BWP = 43.4465 SDG	1 SDG = 0.023 BWP
02 Mrz 2025	1 BWP = 43.1969 SDG	1 SDG = 0.0231 BWP
03 Mrz 2025	1 BWP = 43.1498 SDG	1 SDG = 0.0232 BWP
04 Mrz 2025	1 BWP = 43.4839 SDG	1 SDG = 0.023 BWP
05 Mrz 2025	1 BWP = 43.7579 SDG	1 SDG = 0.0229 BWP
06 Mrz 2025	1 BWP = 43.9004 SDG	1 SDG = 0.0228 BWP
07 Mrz 2025	1 BWP = 44.1789 SDG	1 SDG = 0.0226 BWP
08 Mrz 2025	1 BWP = 44.1276 SDG	1 SDG = 0.0227 BWP
09 Mrz 2025	1 BWP = 44.1482 SDG	1 SDG = 0.0227 BWP
10 Mrz 2025	1 BWP = 43.8201 SDG	1 SDG = 0.0228 BWP
11 Mrz 2025	1 BWP = 44.058 SDG	1 SDG = 0.0227 BWP
12 Mrz 2025	1 BWP = 43.8125 SDG	1 SDG = 0.0228 BWP
13 Mrz 2025	1 BWP = 43.877 SDG	1 SDG = 0.0228 BWP
14 Mrz 2025	1 BWP = 44.1398 SDG	1 SDG = 0.0227 BWP
15 Mrz 2025	1 BWP = 44.2168 SDG	1 SDG = 0.0226 BWP
16 Mrz 2025	1 BWP = 44.0736 SDG	1 SDG = 0.0227 BWP
17 Mrz 2025	1 BWP = 44.1885 SDG	1 SDG = 0.0226 BWP
18 Mrz 2025	1 BWP = 44.2651 SDG	1 SDG = 0.0226 BWP
19 Mrz 2025	1 BWP = 44.1851 SDG	1 SDG = 0.0226 BWP
20 Mrz 2025	1 BWP = 44.0393 SDG	1 SDG = 0.0227 BWP
21 Mrz 2025	1 BWP = 44.0856 SDG	1 SDG = 0.0227 BWP
22 Mrz 2025	1 BWP = 44.1894 SDG	1 SDG = 0.0226 BWP
23 Mrz 2025	1 BWP = 44.0431 SDG	1 SDG = 0.0227 BWP
24 Mrz 2025	1 BWP = 43.9565 SDG	1 SDG = 0.0227 BWP
25 Mrz 2025	1 BWP = 44.1016 SDG	1 SDG = 0.0227 BWP
26 Mrz 2025	1 BWP = 43.8413 SDG	1 SDG = 0.0228 BWP
27 Mrz 2025	1 BWP = 43.9499 SDG	1 SDG = 0.0228 BWP
28 Mrz 2025	1 BWP = 43.9588 SDG	1 SDG = 0.0227 BWP
29 Mrz 2025	1 BWP = 44.429 SDG	1 SDG = 0.0225 BWP
30 Mrz 2025	1 BWP = 44.316 SDG	1 SDG = 0.0226 BWP
31 Mrz 2025	1 BWP = 43.7764 SDG	1 SDG = 0.0228 BWP

Apr 2025

Datum	BWP-SDG	SDG-BWP
01 Apr 2025	1 BWP = 43.7207 SDG	1 SDG = 0.0229 BWP
02 Apr 2025	1 BWP = 43.3635 SDG	1 SDG = 0.0231 BWP
03 Apr 2025	1 BWP = 43.3577 SDG	1 SDG = 0.0231 BWP
04 Apr 2025	1 BWP = 43.2152 SDG	1 SDG = 0.0231 BWP
05 Apr 2025	1 BWP = 42.8498 SDG	1 SDG = 0.0233 BWP
06 Apr 2025	1 BWP = 42.8498 SDG	1 SDG = 0.0233 BWP
07 Apr 2025	1 BWP = 42.6743 SDG	1 SDG = 0.0234 BWP
08 Apr 2025	1 BWP = 42.5643 SDG	1 SDG = 0.0235 BWP
09 Apr 2025	1 BWP = 42.3645 SDG	1 SDG = 0.0236 BWP
10 Apr 2025	1 BWP = 42.5457 SDG	1 SDG = 0.0235 BWP
11 Apr 2025	1 BWP = 43.0302 SDG	1 SDG = 0.0232 BWP
12 Apr 2025	1 BWP = 43.1446 SDG	1 SDG = 0.0232 BWP
13 Apr 2025	1 BWP = 43.0447 SDG	1 SDG = 0.0232 BWP
14 Apr 2025	1 BWP = 43.3981 SDG	1 SDG = 0.023 BWP
15 Apr 2025	1 BWP = 43.4955 SDG	1 SDG = 0.023 BWP
16 Apr 2025	1 BWP = 43.595 SDG	1 SDG = 0.0229 BWP
17 Apr 2025	1 BWP = 43.5909 SDG	1 SDG = 0.0229 BWP
18 Apr 2025	1 BWP = 43.5914 SDG	1 SDG = 0.0229 BWP
19 Apr 2025	1 BWP = 43.5915 SDG	1 SDG = 0.0229 BWP
20 Apr 2025	1 BWP = 43.5915 SDG	1 SDG = 0.0229 BWP
21 Apr 2025	1 BWP = 43.5917 SDG	1 SDG = 0.0229 BWP
22 Apr 2025	1 BWP = 43.9575 SDG	1 SDG = 0.0227 BWP
23 Apr 2025	1 BWP = 43.9611 SDG	1 SDG = 0.0227 BWP
24 Apr 2025	1 BWP = 43.8964 SDG	1 SDG = 0.0228 BWP
25 Apr 2025	1 BWP = 43.5666 SDG	1 SDG = 0.023 BWP
26 Apr 2025	1 BWP = 43.5669 SDG	1 SDG = 0.023 BWP
27 Apr 2025	1 BWP = 43.5669 SDG	1 SDG = 0.023 BWP
28 Apr 2025	1 BWP = 43.7937 SDG	1 SDG = 0.0228 BWP
29 Apr 2025	1 BWP = 43.9985 SDG	1 SDG = 0.0227 BWP
30 Apr 2025	1 BWP = 43.8771 SDG	1 SDG = 0.0228 BWP

May 2025

Datum	BWP-SDG	SDG-BWP
01 Mai 2025	1 BWP = 43.7329 SDG	1 SDG = 0.0229 BWP
02 Mai 2025	1 BWP = 44.096 SDG	1 SDG = 0.0227 BWP
03 Mai 2025	1 BWP = 44.0005 SDG	1 SDG = 0.0227 BWP
04 Mai 2025	1 BWP = 44.0005 SDG	1 SDG = 0.0227 BWP
05 Mai 2025	1 BWP = 44.2673 SDG	1 SDG = 0.0226 BWP
06 Mai 2025	1 BWP = 44.2923 SDG	1 SDG = 0.0226 BWP
07 Mai 2025	1 BWP = 44.2875 SDG	1 SDG = 0.0226 BWP
08 Mai 2025	1 BWP = 44.3611 SDG	1 SDG = 0.0225 BWP
09 Mai 2025	1 BWP = 44.3051 SDG	1 SDG = 0.0226 BWP
10 Mai 2025	1 BWP = 44.3051 SDG	1 SDG = 0.0226 BWP
11 Mai 2025	1 BWP = 44.3201 SDG	1 SDG = 0.0226 BWP
12 Mai 2025	1 BWP = 44.0708 SDG	1 SDG = 0.0227 BWP
13 Mai 2025	1 BWP = 44.0065 SDG	1 SDG = 0.0227 BWP
14 Mai 2025	1 BWP = 44.1717 SDG	1 SDG = 0.0226 BWP
15 Mai 2025	1 BWP = 44.2803 SDG	1 SDG = 0.0226 BWP
16 Mai 2025	1 BWP = 44.4268 SDG	1 SDG = 0.0225 BWP
17 Mai 2025	1 BWP = 44.2636 SDG	1 SDG = 0.0226 BWP
18 Mai 2025	1 BWP = 44.2636 SDG	1 SDG = 0.0226 BWP
19 Mai 2025	1 BWP = 44.3723 SDG	1 SDG = 0.0225 BWP
20 Mai 2025	1 BWP = 44.5168 SDG	1 SDG = 0.0225 BWP
21 Mai 2025	1 BWP = 44.7496 SDG	1 SDG = 0.0223 BWP
22 Mai 2025	1 BWP = 44.5488 SDG	1 SDG = 0.0224 BWP
23 Mai 2025	1 BWP = 44.72 SDG	1 SDG = 0.0224 BWP
24 Mai 2025	1 BWP = 44.8101 SDG	1 SDG = 0.0223 BWP
25 Mai 2025	1 BWP = 44.8101 SDG	1 SDG = 0.0223 BWP
26 Mai 2025	1 BWP = 44.7919 SDG	1 SDG = 0.0223 BWP
27 Mai 2025	1 BWP = 44.741 SDG	1 SDG = 0.0224 BWP
28 Mai 2025	1 BWP = 44.6637 SDG	1 SDG = 0.0224 BWP
29 Mai 2025	1 BWP = 44.5089 SDG	1 SDG = 0.0225 BWP
30 Mai 2025	1 BWP = 44.7334 SDG	1 SDG = 0.0224 BWP
31 Mai 2025	1 BWP = 44.7335 SDG	1 SDG = 0.0224 BWP

Jun 2025

Datum	BWP-SDG	SDG-BWP
01 Jun 2025	1 BWP = 44.7941 SDG	1 SDG = 0.0223 BWP
02 Jun 2025	1 BWP = 44.7673 SDG	1 SDG = 0.0223 BWP
03 Jun 2025	1 BWP = 44.7154 SDG	1 SDG = 0.0224 BWP
04 Jun 2025	1 BWP = 44.7243 SDG	1 SDG = 0.0224 BWP
05 Jun 2025	1 BWP = 44.9719 SDG	1 SDG = 0.0222 BWP
06 Jun 2025	1 BWP = 44.9343 SDG	1 SDG = 0.0223 BWP

BWP-SDG und SDG-BWP Information zu Wechselkursen

Botswana Pula (BWP) ist die Währung in Botswana. Sudanesische Pfund (SDG) ist die Währung in Sudan. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Botswana und Sudan abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten