> BWP-SGD und SGD-BWP Wechselkurse - 2025

BWP-SGD und SGD-BWP Wechselkurse - 2025

BWP-SGD und SGD-BWP Wechselkurse

Schaue dir unten die Wechselkurse für BWP - SGD und SGD - BWP für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 BWP = 0,0976 SGD

1 SGD = 10,2457 BWP

1J 2J 3J

BWP in SGDSGD in BWP

Jan 2025

Datum	BWP-SGD	SGD-BWP
01 Jan 2025	1 BWP = 0.0977 SGD	1 SGD = 10.239 BWP
02 Jan 2025	1 BWP = 0.0981 SGD	1 SGD = 10.1901 BWP
03 Jan 2025	1 BWP = 0.0986 SGD	1 SGD = 10.1469 BWP
04 Jan 2025	1 BWP = 0.0988 SGD	1 SGD = 10.1254 BWP
05 Jan 2025	1 BWP = 0.0988 SGD	1 SGD = 10.1254 BWP
06 Jan 2025	1 BWP = 0.0981 SGD	1 SGD = 10.1965 BWP
07 Jan 2025	1 BWP = 0.0982 SGD	1 SGD = 10.1822 BWP
08 Jan 2025	1 BWP = 0.0976 SGD	1 SGD = 10.2409 BWP
09 Jan 2025	1 BWP = 0.0977 SGD	1 SGD = 10.2397 BWP
10 Jan 2025	1 BWP = 0.0971 SGD	1 SGD = 10.2938 BWP
11 Jan 2025	1 BWP = 0.0969 SGD	1 SGD = 10.3163 BWP
12 Jan 2025	1 BWP = 0.0969 SGD	1 SGD = 10.3163 BWP
13 Jan 2025	1 BWP = 0.097 SGD	1 SGD = 10.3061 BWP
14 Jan 2025	1 BWP = 0.0972 SGD	1 SGD = 10.2864 BWP
15 Jan 2025	1 BWP = 0.0974 SGD	1 SGD = 10.2626 BWP
16 Jan 2025	1 BWP = 0.0975 SGD	1 SGD = 10.2534 BWP
17 Jan 2025	1 BWP = 0.0979 SGD	1 SGD = 10.2147 BWP
18 Jan 2025	1 BWP = 0.0979 SGD	1 SGD = 10.2115 BWP
19 Jan 2025	1 BWP = 0.098 SGD	1 SGD = 10.2048 BWP
20 Jan 2025	1 BWP = 0.0976 SGD	1 SGD = 10.2482 BWP
21 Jan 2025	1 BWP = 0.0977 SGD	1 SGD = 10.2351 BWP
22 Jan 2025	1 BWP = 0.0978 SGD	1 SGD = 10.2294 BWP
23 Jan 2025	1 BWP = 0.0977 SGD	1 SGD = 10.2405 BWP
24 Jan 2025	1 BWP = 0.0978 SGD	1 SGD = 10.2222 BWP
25 Jan 2025	1 BWP = 0.0978 SGD	1 SGD = 10.221 BWP
26 Jan 2025	1 BWP = 0.0978 SGD	1 SGD = 10.2225 BWP
27 Jan 2025	1 BWP = 0.0968 SGD	1 SGD = 10.3295 BWP
28 Jan 2025	1 BWP = 0.097 SGD	1 SGD = 10.3042 BWP
29 Jan 2025	1 BWP = 0.097 SGD	1 SGD = 10.3067 BWP
30 Jan 2025	1 BWP = 0.0975 SGD	1 SGD = 10.2577 BWP
31 Jan 2025	1 BWP = 0.0974 SGD	1 SGD = 10.2636 BWP

Feb 2025

Datum	BWP-SGD	SGD-BWP
01 Feb 2025	1 BWP = 0.0975 SGD	1 SGD = 10.258 BWP
02 Feb 2025	1 BWP = 0.0973 SGD	1 SGD = 10.2759 BWP
03 Feb 2025	1 BWP = 0.0972 SGD	1 SGD = 10.2928 BWP
04 Feb 2025	1 BWP = 0.0971 SGD	1 SGD = 10.2941 BWP
05 Feb 2025	1 BWP = 0.0971 SGD	1 SGD = 10.2941 BWP
06 Feb 2025	1 BWP = 0.0973 SGD	1 SGD = 10.2736 BWP
07 Feb 2025	1 BWP = 0.0976 SGD	1 SGD = 10.2442 BWP
08 Feb 2025	1 BWP = 0.0974 SGD	1 SGD = 10.2673 BWP
09 Feb 2025	1 BWP = 0.0974 SGD	1 SGD = 10.2673 BWP
10 Feb 2025	1 BWP = 0.0977 SGD	1 SGD = 10.2311 BWP
11 Feb 2025	1 BWP = 0.0978 SGD	1 SGD = 10.226 BWP
12 Feb 2025	1 BWP = 0.0977 SGD	1 SGD = 10.2336 BWP
13 Feb 2025	1 BWP = 0.0978 SGD	1 SGD = 10.222 BWP
14 Feb 2025	1 BWP = 0.0972 SGD	1 SGD = 10.2887 BWP
15 Feb 2025	1 BWP = 0.0974 SGD	1 SGD = 10.2706 BWP
16 Feb 2025	1 BWP = 0.0974 SGD	1 SGD = 10.2706 BWP
17 Feb 2025	1 BWP = 0.0972 SGD	1 SGD = 10.2919 BWP
18 Feb 2025	1 BWP = 0.0972 SGD	1 SGD = 10.2858 BWP
19 Feb 2025	1 BWP = 0.097 SGD	1 SGD = 10.3053 BWP
20 Feb 2025	1 BWP = 0.0971 SGD	1 SGD = 10.2975 BWP
21 Feb 2025	1 BWP = 0.0971 SGD	1 SGD = 10.3012 BWP
22 Feb 2025	1 BWP = 0.097 SGD	1 SGD = 10.3123 BWP
23 Feb 2025	1 BWP = 0.097 SGD	1 SGD = 10.3123 BWP
24 Feb 2025	1 BWP = 0.0972 SGD	1 SGD = 10.2902 BWP
25 Feb 2025	1 BWP = 0.0973 SGD	1 SGD = 10.2796 BWP
26 Feb 2025	1 BWP = 0.097 SGD	1 SGD = 10.3065 BWP
27 Feb 2025	1 BWP = 0.0972 SGD	1 SGD = 10.2882 BWP
28 Feb 2025	1 BWP = 0.0973 SGD	1 SGD = 10.2741 BWP

Mar 2025

Datum	BWP-SGD	SGD-BWP
01 Mrz 2025	1 BWP = 0.0977 SGD	1 SGD = 10.2369 BWP
02 Mrz 2025	1 BWP = 0.0974 SGD	1 SGD = 10.2622 BWP
03 Mrz 2025	1 BWP = 0.0973 SGD	1 SGD = 10.2731 BWP
04 Mrz 2025	1 BWP = 0.097 SGD	1 SGD = 10.3103 BWP
05 Mrz 2025	1 BWP = 0.0973 SGD	1 SGD = 10.2757 BWP
06 Mrz 2025	1 BWP = 0.0973 SGD	1 SGD = 10.2736 BWP
07 Mrz 2025	1 BWP = 0.0978 SGD	1 SGD = 10.2242 BWP
08 Mrz 2025	1 BWP = 0.0978 SGD	1 SGD = 10.2296 BWP
09 Mrz 2025	1 BWP = 0.0978 SGD	1 SGD = 10.2286 BWP
10 Mrz 2025	1 BWP = 0.0974 SGD	1 SGD = 10.2681 BWP
11 Mrz 2025	1 BWP = 0.0977 SGD	1 SGD = 10.2392 BWP
12 Mrz 2025	1 BWP = 0.0972 SGD	1 SGD = 10.2834 BWP
13 Mrz 2025	1 BWP = 0.0975 SGD	1 SGD = 10.2556 BWP
14 Mrz 2025	1 BWP = 0.0981 SGD	1 SGD = 10.1918 BWP
15 Mrz 2025	1 BWP = 0.0984 SGD	1 SGD = 10.1623 BWP
16 Mrz 2025	1 BWP = 0.0982 SGD	1 SGD = 10.1855 BWP
17 Mrz 2025	1 BWP = 0.098 SGD	1 SGD = 10.2033 BWP
18 Mrz 2025	1 BWP = 0.098 SGD	1 SGD = 10.2069 BWP
19 Mrz 2025	1 BWP = 0.0979 SGD	1 SGD = 10.2095 BWP
20 Mrz 2025	1 BWP = 0.0978 SGD	1 SGD = 10.2245 BWP
21 Mrz 2025	1 BWP = 0.098 SGD	1 SGD = 10.2051 BWP
22 Mrz 2025	1 BWP = 0.098 SGD	1 SGD = 10.1999 BWP
23 Mrz 2025	1 BWP = 0.0982 SGD	1 SGD = 10.1852 BWP
24 Mrz 2025	1 BWP = 0.0981 SGD	1 SGD = 10.1974 BWP
25 Mrz 2025	1 BWP = 0.0983 SGD	1 SGD = 10.1711 BWP
26 Mrz 2025	1 BWP = 0.0977 SGD	1 SGD = 10.2344 BWP
27 Mrz 2025	1 BWP = 0.098 SGD	1 SGD = 10.1992 BWP
28 Mrz 2025	1 BWP = 0.0982 SGD	1 SGD = 10.179 BWP
29 Mrz 2025	1 BWP = 0.0992 SGD	1 SGD = 10.0798 BWP
30 Mrz 2025	1 BWP = 0.0993 SGD	1 SGD = 10.074 BWP
31 Mrz 2025	1 BWP = 0.0978 SGD	1 SGD = 10.2214 BWP

Apr 2025

Datum	BWP-SGD	SGD-BWP
01 Apr 2025	1 BWP = 0.0977 SGD	1 SGD = 10.2355 BWP
02 Apr 2025	1 BWP = 0.0971 SGD	1 SGD = 10.3019 BWP
03 Apr 2025	1 BWP = 0.097 SGD	1 SGD = 10.3111 BWP
04 Apr 2025	1 BWP = 0.0964 SGD	1 SGD = 10.3751 BWP

BWP-SGD und SGD-BWP Information zu Wechselkursen

Botswana Pula (BWP) ist die Währung in Botswana. Singapur-Dollar (SGD) ist die Währung in Singapur. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Botswana und Singapur abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten