currencystats247.com

CurrencyStats247 > Wechselkurse > BWP-SRD und SRD-BWP Wechselkurse - 2025

BWP-SRD und SRD-BWP Wechselkurse - 2025

BWP-SRD und SRD-BWP Wechselkurse

Schaue dir unten die Wechselkurse für BWP - SRD und SRD - BWP für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.
Durchschnitt für 2025
1 BWP = 2,5746 SRD
1 SRD = 0,3884 BWP
1J 2J 3J
BWP in SRDSRD in BWP
2,6049 Datum: 4.7 2,6150 Datum: 4.6 2,6150 Datum: 4.5 2,6303 Datum: 4.4 2,6465 Datum: 4.3 2,6448 Datum: 4.2 2,6615 Datum: 4.1 2,6644 Datum: 3.31 2,6957 Datum: 3.30 2,7110 Datum: 3.29 2,6683 Datum: 3.28 2,6607 Datum: 3.27 2,6538 Datum: 3.26 2,6933 Datum: 3.25 2,6855 Datum: 3.24 2,6888 Datum: 3.23 2,6725 Datum: 3.22 2,6807 Datum: 3.21 2,6877 Datum: 3.20 2,6777 Datum: 3.19 2,6954 Datum: 3.18 2,6704 Datum: 3.17 2,6703 Datum: 3.16 2,6721 Datum: 3.15 2,6622 Datum: 3.14 2,6406 Datum: 3.13 2,6134 Datum: 3.12 2,6284 Datum: 3.11 2,5974 Datum: 3.10 2,6301 Datum: 3.9 2,6300 Datum: 3.8 2,6280 Datum: 3.7 2,6059 Datum: 3.6 2,5996 Datum: 3.5 2,5734 Datum: 3.4 2,5467 Datum: 3.3 2,5479 Datum: 3.2 2,5694 Datum: 3.1 2,5625 Datum: 2.28 2,5691 Datum: 2.27 2,5700 Datum: 2.26 2,5759 Datum: 2.25 2,5824 Datum: 2.24 2,5826 Datum: 2.23 2,5826 Datum: 2.22 2,5769 Datum: 2.21 2,5524 Datum: 2.20 2,5439 Datum: 2.19 2,5486 Datum: 2.18 2,5518 Datum: 2.17 2,5610 Datum: 2.16 2,5610 Datum: 2.15 2,5617 Datum: 2.14 2,5495 Datum: 2.13 2,5393 Datum: 2.12 2,5376 Datum: 2.11 2,5341 Datum: 2.10 2,5265 Datum: 2.9 2,5265 Datum: 2.8 2,5362 Datum: 2.7 2,5251 Datum: 2.6 2,5285 Datum: 2.5 2,5137 Datum: 2.4 2,4983 Datum: 2.3 2,5167 Datum: 2.2 2,5209 Datum: 2.1 2,5213 Datum: 1.31 2,5343 Datum: 1.30 2,5206 Datum: 1.29 2,5202 Datum: 1.28 2,5291 Datum: 1.27 2,5515 Datum: 1.26 2,5515 Datum: 1.25 2,5460 Datum: 1.24 2,5261 Datum: 1.23 2,5358 Datum: 1.22 2,5187 Datum: 1.21 2,5065 Datum: 1.20 2,5100 Datum: 1.19 2,5100 Datum: 1.18 2,5127 Datum: 1.17 2,5030 Datum: 1.16 2,5016 Datum: 1.15 2,4908 Datum: 1.14 2,4791 Datum: 1.13 2,4833 Datum: 1.12 2,4833 Datum: 1.11 2,4911 Datum: 1.10 2,5045 Datum: 1.9 2,4999 Datum: 1.8 2,5214 Datum: 1.7 2,5270 Datum: 1.6 2,5248 Datum: 1.5 2,5248 Datum: 1.4 2,5235 Datum: 1.3 2,5360 Datum: 1.2 2,5342 Datum: 1.1 2,6049 Datum: 4.7 2,6150 Datum: 4.6 2,6150 Datum: 4.5 2,6303 Datum: 4.4 2,6465 Datum: 4.3 2,6448 Datum: 4.2 2,6615 Datum: 4.1 2,6644 Datum: 3.31 2,6957 Datum: 3.30 2,7110 Datum: 3.29 2,6683 Datum: 3.28 2,6607 Datum: 3.27 2,6538 Datum: 3.26 2,6933 Datum: 3.25 2,6855 Datum: 3.24 2,6888 Datum: 3.23 2,6725 Datum: 3.22 2,6807 Datum: 3.21 2,6877 Datum: 3.20 2,6777 Datum: 3.19 2,6954 Datum: 3.18 2,6704 Datum: 3.17 2,6703 Datum: 3.16 2,6721 Datum: 3.15 2,6622 Datum: 3.14 2,6406 Datum: 3.13 2,6134 Datum: 3.12 2,6284 Datum: 3.11 2,5974 Datum: 3.10 2,6301 Datum: 3.9 2,6300 Datum: 3.8 2,6280 Datum: 3.7 2,6059 Datum: 3.6 2,5996 Datum: 3.5 2,5734 Datum: 3.4 2,5467 Datum: 3.3 2,5479 Datum: 3.2 2,5694 Datum: 3.1 2,5625 Datum: 2.28 2,5691 Datum: 2.27 2,5700 Datum: 2.26 2,5759 Datum: 2.25 2,5824 Datum: 2.24 2,5826 Datum: 2.23 2,5826 Datum: 2.22 2,5769 Datum: 2.21 2,5524 Datum: 2.20 2,5439 Datum: 2.19 2,5486 Datum: 2.18 2,5518 Datum: 2.17 2,5610 Datum: 2.16 2,5610 Datum: 2.15 2,5617 Datum: 2.14 2,5495 Datum: 2.13 2,5393 Datum: 2.12 2,5376 Datum: 2.11 2,5341 Datum: 2.10 2,5265 Datum: 2.9 2,5265 Datum: 2.8 2,5362 Datum: 2.7 2,5251 Datum: 2.6 2,5285 Datum: 2.5 2,5137 Datum: 2.4 2,4983 Datum: 2.3 2,5167 Datum: 2.2 2,5209 Datum: 2.1 2,5213 Datum: 1.31 2,5343 Datum: 1.30 2,5206 Datum: 1.29 2,5202 Datum: 1.28 2,5291 Datum: 1.27 2,5515 Datum: 1.26 2,5515 Datum: 1.25 2,5460 Datum: 1.24 2,5261 Datum: 1.23 2,5358 Datum: 1.22 2,5187 Datum: 1.21 2,5065 Datum: 1.20 2,5100 Datum: 1.19 2,5100 Datum: 1.18 2,5127 Datum: 1.17 2,5030 Datum: 1.16 2,5016 Datum: 1.15 2,4908 Datum: 1.14 2,4791 Datum: 1.13 2,4833 Datum: 1.12 2,4833 Datum: 1.11 2,4911 Datum: 1.10 2,5045 Datum: 1.9 2,4999 Datum: 1.8 2,5214 Datum: 1.7 2,5270 Datum: 1.6 2,5248 Datum: 1.5 2,5248 Datum: 1.4 2,5235 Datum: 1.3 2,5360 Datum: 1.2 2,5342 Datum: 1.1

Jan 2025

DatumBWP-SRDSRD-BWP
01 Jan 2025 1 BWP = 2.5342 SRD 1 SRD = 0.3946 BWP
02 Jan 2025 1 BWP = 2.536 SRD 1 SRD = 0.3943 BWP
03 Jan 2025 1 BWP = 2.5235 SRD 1 SRD = 0.3963 BWP
04 Jan 2025 1 BWP = 2.5248 SRD 1 SRD = 0.3961 BWP
05 Jan 2025 1 BWP = 2.5248 SRD 1 SRD = 0.3961 BWP
06 Jan 2025 1 BWP = 2.527 SRD 1 SRD = 0.3957 BWP
07 Jan 2025 1 BWP = 2.5214 SRD 1 SRD = 0.3966 BWP
08 Jan 2025 1 BWP = 2.4999 SRD 1 SRD = 0.4 BWP
09 Jan 2025 1 BWP = 2.5045 SRD 1 SRD = 0.3993 BWP
10 Jan 2025 1 BWP = 2.4911 SRD 1 SRD = 0.4014 BWP
11 Jan 2025 1 BWP = 2.4833 SRD 1 SRD = 0.4027 BWP
12 Jan 2025 1 BWP = 2.4833 SRD 1 SRD = 0.4027 BWP
13 Jan 2025 1 BWP = 2.4791 SRD 1 SRD = 0.4034 BWP
14 Jan 2025 1 BWP = 2.4908 SRD 1 SRD = 0.4015 BWP
15 Jan 2025 1 BWP = 2.5016 SRD 1 SRD = 0.3997 BWP
16 Jan 2025 1 BWP = 2.503 SRD 1 SRD = 0.3995 BWP
17 Jan 2025 1 BWP = 2.5127 SRD 1 SRD = 0.398 BWP
18 Jan 2025 1 BWP = 2.51 SRD 1 SRD = 0.3984 BWP
19 Jan 2025 1 BWP = 2.51 SRD 1 SRD = 0.3984 BWP
20 Jan 2025 1 BWP = 2.5065 SRD 1 SRD = 0.399 BWP
21 Jan 2025 1 BWP = 2.5187 SRD 1 SRD = 0.397 BWP
22 Jan 2025 1 BWP = 2.5358 SRD 1 SRD = 0.3943 BWP
23 Jan 2025 1 BWP = 2.5261 SRD 1 SRD = 0.3959 BWP
24 Jan 2025 1 BWP = 2.546 SRD 1 SRD = 0.3928 BWP
25 Jan 2025 1 BWP = 2.5515 SRD 1 SRD = 0.3919 BWP
26 Jan 2025 1 BWP = 2.5515 SRD 1 SRD = 0.3919 BWP
27 Jan 2025 1 BWP = 2.5291 SRD 1 SRD = 0.3954 BWP
28 Jan 2025 1 BWP = 2.5202 SRD 1 SRD = 0.3968 BWP
29 Jan 2025 1 BWP = 2.5206 SRD 1 SRD = 0.3967 BWP
30 Jan 2025 1 BWP = 2.5343 SRD 1 SRD = 0.3946 BWP
31 Jan 2025 1 BWP = 2.5213 SRD 1 SRD = 0.3966 BWP

Feb 2025

DatumBWP-SRDSRD-BWP
01 Feb 2025 1 BWP = 2.5209 SRD 1 SRD = 0.3967 BWP
02 Feb 2025 1 BWP = 2.5167 SRD 1 SRD = 0.3973 BWP
03 Feb 2025 1 BWP = 2.4983 SRD 1 SRD = 0.4003 BWP
04 Feb 2025 1 BWP = 2.5137 SRD 1 SRD = 0.3978 BWP
05 Feb 2025 1 BWP = 2.5285 SRD 1 SRD = 0.3955 BWP
06 Feb 2025 1 BWP = 2.5251 SRD 1 SRD = 0.396 BWP
07 Feb 2025 1 BWP = 2.5362 SRD 1 SRD = 0.3943 BWP
08 Feb 2025 1 BWP = 2.5265 SRD 1 SRD = 0.3958 BWP
09 Feb 2025 1 BWP = 2.5265 SRD 1 SRD = 0.3958 BWP
10 Feb 2025 1 BWP = 2.5341 SRD 1 SRD = 0.3946 BWP
11 Feb 2025 1 BWP = 2.5376 SRD 1 SRD = 0.3941 BWP
12 Feb 2025 1 BWP = 2.5393 SRD 1 SRD = 0.3938 BWP
13 Feb 2025 1 BWP = 2.5495 SRD 1 SRD = 0.3922 BWP
14 Feb 2025 1 BWP = 2.5617 SRD 1 SRD = 0.3904 BWP
15 Feb 2025 1 BWP = 2.561 SRD 1 SRD = 0.3905 BWP
16 Feb 2025 1 BWP = 2.561 SRD 1 SRD = 0.3905 BWP
17 Feb 2025 1 BWP = 2.5518 SRD 1 SRD = 0.3919 BWP
18 Feb 2025 1 BWP = 2.5486 SRD 1 SRD = 0.3924 BWP
19 Feb 2025 1 BWP = 2.5439 SRD 1 SRD = 0.3931 BWP
20 Feb 2025 1 BWP = 2.5524 SRD 1 SRD = 0.3918 BWP
21 Feb 2025 1 BWP = 2.5769 SRD 1 SRD = 0.3881 BWP
22 Feb 2025 1 BWP = 2.5826 SRD 1 SRD = 0.3872 BWP
23 Feb 2025 1 BWP = 2.5826 SRD 1 SRD = 0.3872 BWP
24 Feb 2025 1 BWP = 2.5824 SRD 1 SRD = 0.3872 BWP
25 Feb 2025 1 BWP = 2.5759 SRD 1 SRD = 0.3882 BWP
26 Feb 2025 1 BWP = 2.57 SRD 1 SRD = 0.3891 BWP
27 Feb 2025 1 BWP = 2.5691 SRD 1 SRD = 0.3892 BWP
28 Feb 2025 1 BWP = 2.5625 SRD 1 SRD = 0.3902 BWP

Mar 2025

DatumBWP-SRDSRD-BWP
01 Mrz 2025 1 BWP = 2.5694 SRD 1 SRD = 0.3892 BWP
02 Mrz 2025 1 BWP = 2.5479 SRD 1 SRD = 0.3925 BWP
03 Mrz 2025 1 BWP = 2.5467 SRD 1 SRD = 0.3927 BWP
04 Mrz 2025 1 BWP = 2.5734 SRD 1 SRD = 0.3886 BWP
05 Mrz 2025 1 BWP = 2.5996 SRD 1 SRD = 0.3847 BWP
06 Mrz 2025 1 BWP = 2.6059 SRD 1 SRD = 0.3837 BWP
07 Mrz 2025 1 BWP = 2.628 SRD 1 SRD = 0.3805 BWP
08 Mrz 2025 1 BWP = 2.63 SRD 1 SRD = 0.3802 BWP
09 Mrz 2025 1 BWP = 2.6301 SRD 1 SRD = 0.3802 BWP
10 Mrz 2025 1 BWP = 2.5974 SRD 1 SRD = 0.385 BWP
11 Mrz 2025 1 BWP = 2.6284 SRD 1 SRD = 0.3805 BWP
12 Mrz 2025 1 BWP = 2.6134 SRD 1 SRD = 0.3826 BWP
13 Mrz 2025 1 BWP = 2.6406 SRD 1 SRD = 0.3787 BWP
14 Mrz 2025 1 BWP = 2.6622 SRD 1 SRD = 0.3756 BWP
15 Mrz 2025 1 BWP = 2.6721 SRD 1 SRD = 0.3742 BWP
16 Mrz 2025 1 BWP = 2.6703 SRD 1 SRD = 0.3745 BWP
17 Mrz 2025 1 BWP = 2.6704 SRD 1 SRD = 0.3745 BWP
18 Mrz 2025 1 BWP = 2.6954 SRD 1 SRD = 0.371 BWP
19 Mrz 2025 1 BWP = 2.6777 SRD 1 SRD = 0.3735 BWP
20 Mrz 2025 1 BWP = 2.6877 SRD 1 SRD = 0.3721 BWP
21 Mrz 2025 1 BWP = 2.6807 SRD 1 SRD = 0.373 BWP
22 Mrz 2025 1 BWP = 2.6725 SRD 1 SRD = 0.3742 BWP
23 Mrz 2025 1 BWP = 2.6888 SRD 1 SRD = 0.3719 BWP
24 Mrz 2025 1 BWP = 2.6855 SRD 1 SRD = 0.3724 BWP
25 Mrz 2025 1 BWP = 2.6933 SRD 1 SRD = 0.3713 BWP
26 Mrz 2025 1 BWP = 2.6538 SRD 1 SRD = 0.3768 BWP
27 Mrz 2025 1 BWP = 2.6607 SRD 1 SRD = 0.3758 BWP
28 Mrz 2025 1 BWP = 2.6683 SRD 1 SRD = 0.3748 BWP
29 Mrz 2025 1 BWP = 2.711 SRD 1 SRD = 0.3689 BWP
30 Mrz 2025 1 BWP = 2.6957 SRD 1 SRD = 0.371 BWP
31 Mrz 2025 1 BWP = 2.6644 SRD 1 SRD = 0.3753 BWP

Apr 2025

DatumBWP-SRDSRD-BWP
01 Apr 2025 1 BWP = 2.6615 SRD 1 SRD = 0.3757 BWP
02 Apr 2025 1 BWP = 2.6448 SRD 1 SRD = 0.3781 BWP
03 Apr 2025 1 BWP = 2.6465 SRD 1 SRD = 0.3779 BWP
04 Apr 2025 1 BWP = 2.6303 SRD 1 SRD = 0.3802 BWP
05 Apr 2025 1 BWP = 2.615 SRD 1 SRD = 0.3824 BWP
06 Apr 2025 1 BWP = 2.615 SRD 1 SRD = 0.3824 BWP
07 Apr 2025 1 BWP = 2.6049 SRD 1 SRD = 0.3839 BWP

BWP-SRD und SRD-BWP Information zu Wechselkursen

Botswana Pula (BWP) ist die Währung in Botswana. Surinamischen Dollar (SRD) ist die Währung in Suriname. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Botswana und Suriname abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns Webmaster Netzwerk Currency Stats
Alle Rechte vorbehalten
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Über uns Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Datenschutzrichtlinien RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Allgemeine Geschäftsbedingungen News - Currency Stats Neuigkeiten
Currency Stats