currencystats247.com

CurrencyStats247 > Wechselkurse > BWP-STD und STD-BWP Wechselkurse - 2025

BWP-STD und STD-BWP Wechselkurse - 2025

BWP-STD und STD-BWP Wechselkurse

Schaue dir unten die Wechselkurse für BWP - STD und STD - BWP für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.
Durchschnitt für 2025
1 BWP = 1505,0961 STD
1 STD = 0,0007 BWP
1J 2J 3J

Jan 2025

DatumBWP-STDSTD-BWP
01 Jan 2025 1 BWP = 1487.0274 STD 1 STD = 0.0007 BWP
02 Jan 2025 1 BWP = 1488.0653 STD 1 STD = 0.0007 BWP
03 Jan 2025 1 BWP = 1488.8895 STD 1 STD = 0.0007 BWP
04 Jan 2025 1 BWP = 1491.6806 STD 1 STD = 0.0007 BWP
05 Jan 2025 1 BWP = 1491.6806 STD 1 STD = 0.0007 BWP
06 Jan 2025 1 BWP = 1492.9647 STD 1 STD = 0.0007 BWP
07 Jan 2025 1 BWP = 1492.727 STD 1 STD = 0.0007 BWP
08 Jan 2025 1 BWP = 1475.2241 STD 1 STD = 0.0007 BWP
09 Jan 2025 1 BWP = 1476.8708 STD 1 STD = 0.0007 BWP
10 Jan 2025 1 BWP = 1470.643 STD 1 STD = 0.0007 BWP
11 Jan 2025 1 BWP = 1464.1619 STD 1 STD = 0.0007 BWP
12 Jan 2025 1 BWP = 1464.1619 STD 1 STD = 0.0007 BWP
13 Jan 2025 1 BWP = 1461.6945 STD 1 STD = 0.0007 BWP
14 Jan 2025 1 BWP = 1468.7923 STD 1 STD = 0.0007 BWP
15 Jan 2025 1 BWP = 1474.9351 STD 1 STD = 0.0007 BWP
16 Jan 2025 1 BWP = 1475.7662 STD 1 STD = 0.0007 BWP
17 Jan 2025 1 BWP = 1481.517 STD 1 STD = 0.0007 BWP
18 Jan 2025 1 BWP = 1481.9916 STD 1 STD = 0.0007 BWP
19 Jan 2025 1 BWP = 1481.9916 STD 1 STD = 0.0007 BWP
20 Jan 2025 1 BWP = 1479.9208 STD 1 STD = 0.0007 BWP
21 Jan 2025 1 BWP = 1487.1162 STD 1 STD = 0.0007 BWP
22 Jan 2025 1 BWP = 1495.1239 STD 1 STD = 0.0007 BWP
23 Jan 2025 1 BWP = 1490.4582 STD 1 STD = 0.0007 BWP
24 Jan 2025 1 BWP = 1501.1263 STD 1 STD = 0.0007 BWP
25 Jan 2025 1 BWP = 1504.377 STD 1 STD = 0.0007 BWP
26 Jan 2025 1 BWP = 1504.377 STD 1 STD = 0.0007 BWP
27 Jan 2025 1 BWP = 1491.1709 STD 1 STD = 0.0007 BWP
28 Jan 2025 1 BWP = 1485.9187 STD 1 STD = 0.0007 BWP
29 Jan 2025 1 BWP = 1486.1528 STD 1 STD = 0.0007 BWP
30 Jan 2025 1 BWP = 1494.2235 STD 1 STD = 0.0007 BWP
31 Jan 2025 1 BWP = 1486.5754 STD 1 STD = 0.0007 BWP

Feb 2025

DatumBWP-STDSTD-BWP
01 Feb 2025 1 BWP = 1486.5754 STD 1 STD = 0.0007 BWP
02 Feb 2025 1 BWP = 1484.1048 STD 1 STD = 0.0007 BWP
03 Feb 2025 1 BWP = 1473.2552 STD 1 STD = 0.0007 BWP
04 Feb 2025 1 BWP = 1482.0584 STD 1 STD = 0.0007 BWP
05 Feb 2025 1 BWP = 1490.7844 STD 1 STD = 0.0007 BWP
06 Feb 2025 1 BWP = 1488.8046 STD 1 STD = 0.0007 BWP
07 Feb 2025 1 BWP = 1495.3322 STD 1 STD = 0.0007 BWP
08 Feb 2025 1 BWP = 1489.6176 STD 1 STD = 0.0007 BWP
09 Feb 2025 1 BWP = 1489.6176 STD 1 STD = 0.0007 BWP
10 Feb 2025 1 BWP = 1494.116 STD 1 STD = 0.0007 BWP
11 Feb 2025 1 BWP = 1493.6558 STD 1 STD = 0.0007 BWP
12 Feb 2025 1 BWP = 1495.0728 STD 1 STD = 0.0007 BWP
13 Feb 2025 1 BWP = 1498.9426 STD 1 STD = 0.0007 BWP
14 Feb 2025 1 BWP = 1499.9335 STD 1 STD = 0.0007 BWP
15 Feb 2025 1 BWP = 1504.9363 STD 1 STD = 0.0007 BWP
16 Feb 2025 1 BWP = 1504.9363 STD 1 STD = 0.0007 BWP
17 Feb 2025 1 BWP = 1499.4806 STD 1 STD = 0.0007 BWP
18 Feb 2025 1 BWP = 1498.4108 STD 1 STD = 0.0007 BWP
19 Feb 2025 1 BWP = 1495.0095 STD 1 STD = 0.0007 BWP
20 Feb 2025 1 BWP = 1495.8116 STD 1 STD = 0.0007 BWP
21 Feb 2025 1 BWP = 1502.9771 STD 1 STD = 0.0007 BWP
22 Feb 2025 1 BWP = 1503.1206 STD 1 STD = 0.0007 BWP
23 Feb 2025 1 BWP = 1503.1206 STD 1 STD = 0.0007 BWP
24 Feb 2025 1 BWP = 1502.9647 STD 1 STD = 0.0007 BWP
25 Feb 2025 1 BWP = 1503.8842 STD 1 STD = 0.0007 BWP
26 Feb 2025 1 BWP = 1501.0902 STD 1 STD = 0.0007 BWP
27 Feb 2025 1 BWP = 1499.9953 STD 1 STD = 0.0007 BWP
28 Feb 2025 1 BWP = 1496.2643 STD 1 STD = 0.0007 BWP

Mar 2025

DatumBWP-STDSTD-BWP
01 Mrz 2025 1 BWP = 1496.2643 STD 1 STD = 0.0007 BWP
02 Mrz 2025 1 BWP = 1492.6332 STD 1 STD = 0.0007 BWP
03 Mrz 2025 1 BWP = 1491.1009 STD 1 STD = 0.0007 BWP
04 Mrz 2025 1 BWP = 1497.5502 STD 1 STD = 0.0007 BWP
05 Mrz 2025 1 BWP = 1506.9903 STD 1 STD = 0.0007 BWP
06 Mrz 2025 1 BWP = 1511.8948 STD 1 STD = 0.0007 BWP
07 Mrz 2025 1 BWP = 1521.4883 STD 1 STD = 0.0007 BWP
08 Mrz 2025 1 BWP = 1520.4289 STD 1 STD = 0.0007 BWP
09 Mrz 2025 1 BWP = 1520.4289 STD 1 STD = 0.0007 BWP
10 Mrz 2025 1 BWP = 1514.3916 STD 1 STD = 0.0007 BWP
11 Mrz 2025 1 BWP = 1517.2746 STD 1 STD = 0.0007 BWP
12 Mrz 2025 1 BWP = 1508.8694 STD 1 STD = 0.0007 BWP
13 Mrz 2025 1 BWP = 1511.0904 STD 1 STD = 0.0007 BWP
14 Mrz 2025 1 BWP = 1520.2197 STD 1 STD = 0.0007 BWP
15 Mrz 2025 1 BWP = 1522.792 STD 1 STD = 0.0007 BWP
16 Mrz 2025 1 BWP = 1522.792 STD 1 STD = 0.0007 BWP
17 Mrz 2025 1 BWP = 1521.8175 STD 1 STD = 0.0007 BWP
18 Mrz 2025 1 BWP = 1524.6084 STD 1 STD = 0.0007 BWP
19 Mrz 2025 1 BWP = 1521.9472 STD 1 STD = 0.0007 BWP
20 Mrz 2025 1 BWP = 1517.3695 STD 1 STD = 0.0007 BWP
21 Mrz 2025 1 BWP = 1518.295 STD 1 STD = 0.0007 BWP
22 Mrz 2025 1 BWP = 1521.8486 STD 1 STD = 0.0007 BWP
23 Mrz 2025 1 BWP = 1521.8486 STD 1 STD = 0.0007 BWP
24 Mrz 2025 1 BWP = 1519.1033 STD 1 STD = 0.0007 BWP
25 Mrz 2025 1 BWP = 1518.7945 STD 1 STD = 0.0007 BWP
26 Mrz 2025 1 BWP = 1511.111 STD 1 STD = 0.0007 BWP
27 Mrz 2025 1 BWP = 1514.846 STD 1 STD = 0.0007 BWP
28 Mrz 2025 1 BWP = 1515.1398 STD 1 STD = 0.0007 BWP
29 Mrz 2025 1 BWP = 1531.3215 STD 1 STD = 0.0007 BWP
30 Mrz 2025 1 BWP = 1531.3215 STD 1 STD = 0.0007 BWP
31 Mrz 2025 1 BWP = 1508.8774 STD 1 STD = 0.0007 BWP

Apr 2025

DatumBWP-STDSTD-BWP
01 Apr 2025 1 BWP = 1506.9954 STD 1 STD = 0.0007 BWP
02 Apr 2025 1 BWP = 1495.897 STD 1 STD = 0.0007 BWP
03 Apr 2025 1 BWP = 1495.7734 STD 1 STD = 0.0007 BWP
04 Apr 2025 1 BWP = 1489.5258 STD 1 STD = 0.0007 BWP
05 Apr 2025 1 BWP = 1476.9356 STD 1 STD = 0.0007 BWP
06 Apr 2025 1 BWP = 1476.9356 STD 1 STD = 0.0007 BWP
07 Apr 2025 1 BWP = 1470.9008 STD 1 STD = 0.0007 BWP
08 Apr 2025 1 BWP = 1468.0148 STD 1 STD = 0.0007 BWP
09 Apr 2025 1 BWP = 1460.2187 STD 1 STD = 0.0007 BWP
10 Apr 2025 1 BWP = 1466.8719 STD 1 STD = 0.0007 BWP
11 Apr 2025 1 BWP = 1483.6258 STD 1 STD = 0.0007 BWP
12 Apr 2025 1 BWP = 1487.0947 STD 1 STD = 0.0007 BWP
13 Apr 2025 1 BWP = 1487.0947 STD 1 STD = 0.0007 BWP
14 Apr 2025 1 BWP = 1499.6028 STD 1 STD = 0.0007 BWP
15 Apr 2025 1 BWP = 1499.1949 STD 1 STD = 0.0007 BWP
16 Apr 2025 1 BWP = 1502.5438 STD 1 STD = 0.0007 BWP
17 Apr 2025 1 BWP = 1502.5005 STD 1 STD = 0.0007 BWP
18 Apr 2025 1 BWP = 1502.5005 STD 1 STD = 0.0007 BWP
19 Apr 2025 1 BWP = 1502.5005 STD 1 STD = 0.0007 BWP
20 Apr 2025 1 BWP = 1502.5005 STD 1 STD = 0.0007 BWP
21 Apr 2025 1 BWP = 1502.5005 STD 1 STD = 0.0007 BWP
22 Apr 2025 1 BWP = 1515.1331 STD 1 STD = 0.0007 BWP
23 Apr 2025 1 BWP = 1515.2498 STD 1 STD = 0.0007 BWP
24 Apr 2025 1 BWP = 1513.04 STD 1 STD = 0.0007 BWP
25 Apr 2025 1 BWP = 1501.6516 STD 1 STD = 0.0007 BWP
26 Apr 2025 1 BWP = 1501.6516 STD 1 STD = 0.0007 BWP
27 Apr 2025 1 BWP = 1501.6515 STD 1 STD = 0.0007 BWP
28 Apr 2025 1 BWP = 1509.4827 STD 1 STD = 0.0007 BWP
29 Apr 2025 1 BWP = 1516.5329 STD 1 STD = 0.0007 BWP
30 Apr 2025 1 BWP = 1512.3539 STD 1 STD = 0.0007 BWP

May 2025

DatumBWP-STDSTD-BWP
01 Mai 2025 1 BWP = 1507.4036 STD 1 STD = 0.0007 BWP
02 Mai 2025 1 BWP = 1519.8218 STD 1 STD = 0.0007 BWP
03 Mai 2025 1 BWP = 1516.5954 STD 1 STD = 0.0007 BWP
04 Mai 2025 1 BWP = 1516.5954 STD 1 STD = 0.0007 BWP
05 Mai 2025 1 BWP = 1525.811 STD 1 STD = 0.0007 BWP
06 Mai 2025 1 BWP = 1526.6682 STD 1 STD = 0.0007 BWP
07 Mai 2025 1 BWP = 1526.4811 STD 1 STD = 0.0007 BWP
08 Mai 2025 1 BWP = 1529.0321 STD 1 STD = 0.0007 BWP
09 Mai 2025 1 BWP = 1527.0954 STD 1 STD = 0.0007 BWP
10 Mai 2025 1 BWP = 1527.0954 STD 1 STD = 0.0007 BWP
11 Mai 2025 1 BWP = 1527.6112 STD 1 STD = 0.0007 BWP
12 Mai 2025 1 BWP = 1519.0219 STD 1 STD = 0.0007 BWP
13 Mai 2025 1 BWP = 1516.8098 STD 1 STD = 0.0007 BWP
14 Mai 2025 1 BWP = 1522.5143 STD 1 STD = 0.0007 BWP
15 Mai 2025 1 BWP = 1526.3142 STD 1 STD = 0.0007 BWP
16 Mai 2025 1 BWP = 1531.3089 STD 1 STD = 0.0007 BWP
17 Mai 2025 1 BWP = 1525.6646 STD 1 STD = 0.0007 BWP
18 Mai 2025 1 BWP = 1525.6646 STD 1 STD = 0.0007 BWP
19 Mai 2025 1 BWP = 1529.4224 STD 1 STD = 0.0007 BWP
20 Mai 2025 1 BWP = 1534.4126 STD 1 STD = 0.0007 BWP
21 Mai 2025 1 BWP = 1542.428 STD 1 STD = 0.0006 BWP
22 Mai 2025 1 BWP = 1535.5066 STD 1 STD = 0.0007 BWP
23 Mai 2025 1 BWP = 1541.3984 STD 1 STD = 0.0006 BWP
24 Mai 2025 1 BWP = 1544.5027 STD 1 STD = 0.0006 BWP
25 Mai 2025 1 BWP = 1544.5027 STD 1 STD = 0.0006 BWP
26 Mai 2025 1 BWP = 1543.8787 STD 1 STD = 0.0006 BWP
27 Mai 2025 1 BWP = 1542.1403 STD 1 STD = 0.0006 BWP
28 Mai 2025 1 BWP = 1539.4727 STD 1 STD = 0.0006 BWP
29 Mai 2025 1 BWP = 1534.1472 STD 1 STD = 0.0007 BWP
30 Mai 2025 1 BWP = 1541.8601 STD 1 STD = 0.0006 BWP
31 Mai 2025 1 BWP = 1541.8602 STD 1 STD = 0.0006 BWP

Jun 2025

DatumBWP-STDSTD-BWP
01 Jun 2025 1 BWP = 1543.9483 STD 1 STD = 0.0006 BWP
02 Jun 2025 1 BWP = 1543.0282 STD 1 STD = 0.0006 BWP
03 Jun 2025 1 BWP = 1541.2015 STD 1 STD = 0.0006 BWP
04 Jun 2025 1 BWP = 1539.6796 STD 1 STD = 0.0006 BWP

BWP-STD und STD-BWP Information zu Wechselkursen

Botswana Pula (BWP) ist die Währung in Botswana. Sao Tomean Dobra (STD) ist die Währung in Sao Tome und Principe. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Botswana und Sao Tome und Principe abweichen, Kurse, die als Referenzen aufgeführt sind.