currencystats247.com

CurrencyStats247 > Wechselkurse > BWP-STD und STD-BWP Wechselkurse - 2025

BWP-STD und STD-BWP Wechselkurse - 2025

BWP-STD und STD-BWP Wechselkurse

Schaue dir unten die Wechselkurse für BWP - STD und STD - BWP für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.
Durchschnitt für 2025
1 BWP = 1498,2766 STD
1 STD = 0,0007 BWP
1J 2J 3J

Jan 2025

DatumBWP-STDSTD-BWP
01 Jan 2025 1 BWP = 1487.0274 STD 1 STD = 0.0007 BWP
02 Jan 2025 1 BWP = 1488.0653 STD 1 STD = 0.0007 BWP
03 Jan 2025 1 BWP = 1488.8895 STD 1 STD = 0.0007 BWP
04 Jan 2025 1 BWP = 1491.6806 STD 1 STD = 0.0007 BWP
05 Jan 2025 1 BWP = 1491.6806 STD 1 STD = 0.0007 BWP
06 Jan 2025 1 BWP = 1492.9647 STD 1 STD = 0.0007 BWP
07 Jan 2025 1 BWP = 1492.727 STD 1 STD = 0.0007 BWP
08 Jan 2025 1 BWP = 1475.2241 STD 1 STD = 0.0007 BWP
09 Jan 2025 1 BWP = 1476.8708 STD 1 STD = 0.0007 BWP
10 Jan 2025 1 BWP = 1470.643 STD 1 STD = 0.0007 BWP
11 Jan 2025 1 BWP = 1464.1619 STD 1 STD = 0.0007 BWP
12 Jan 2025 1 BWP = 1464.1619 STD 1 STD = 0.0007 BWP
13 Jan 2025 1 BWP = 1461.6945 STD 1 STD = 0.0007 BWP
14 Jan 2025 1 BWP = 1468.7923 STD 1 STD = 0.0007 BWP
15 Jan 2025 1 BWP = 1474.9351 STD 1 STD = 0.0007 BWP
16 Jan 2025 1 BWP = 1475.7662 STD 1 STD = 0.0007 BWP
17 Jan 2025 1 BWP = 1481.517 STD 1 STD = 0.0007 BWP
18 Jan 2025 1 BWP = 1481.9916 STD 1 STD = 0.0007 BWP
19 Jan 2025 1 BWP = 1481.9916 STD 1 STD = 0.0007 BWP
20 Jan 2025 1 BWP = 1479.9208 STD 1 STD = 0.0007 BWP
21 Jan 2025 1 BWP = 1487.1162 STD 1 STD = 0.0007 BWP
22 Jan 2025 1 BWP = 1495.1239 STD 1 STD = 0.0007 BWP
23 Jan 2025 1 BWP = 1490.4582 STD 1 STD = 0.0007 BWP
24 Jan 2025 1 BWP = 1501.1263 STD 1 STD = 0.0007 BWP
25 Jan 2025 1 BWP = 1504.377 STD 1 STD = 0.0007 BWP
26 Jan 2025 1 BWP = 1504.377 STD 1 STD = 0.0007 BWP
27 Jan 2025 1 BWP = 1491.1709 STD 1 STD = 0.0007 BWP
28 Jan 2025 1 BWP = 1485.9187 STD 1 STD = 0.0007 BWP
29 Jan 2025 1 BWP = 1486.1528 STD 1 STD = 0.0007 BWP
30 Jan 2025 1 BWP = 1494.2235 STD 1 STD = 0.0007 BWP
31 Jan 2025 1 BWP = 1486.5754 STD 1 STD = 0.0007 BWP

Feb 2025

DatumBWP-STDSTD-BWP
01 Feb 2025 1 BWP = 1486.5754 STD 1 STD = 0.0007 BWP
02 Feb 2025 1 BWP = 1484.1048 STD 1 STD = 0.0007 BWP
03 Feb 2025 1 BWP = 1473.2552 STD 1 STD = 0.0007 BWP
04 Feb 2025 1 BWP = 1482.0584 STD 1 STD = 0.0007 BWP
05 Feb 2025 1 BWP = 1490.7844 STD 1 STD = 0.0007 BWP
06 Feb 2025 1 BWP = 1488.8046 STD 1 STD = 0.0007 BWP
07 Feb 2025 1 BWP = 1495.3322 STD 1 STD = 0.0007 BWP
08 Feb 2025 1 BWP = 1489.6176 STD 1 STD = 0.0007 BWP
09 Feb 2025 1 BWP = 1489.6176 STD 1 STD = 0.0007 BWP
10 Feb 2025 1 BWP = 1494.116 STD 1 STD = 0.0007 BWP
11 Feb 2025 1 BWP = 1493.6558 STD 1 STD = 0.0007 BWP
12 Feb 2025 1 BWP = 1495.0728 STD 1 STD = 0.0007 BWP
13 Feb 2025 1 BWP = 1498.9426 STD 1 STD = 0.0007 BWP
14 Feb 2025 1 BWP = 1499.9335 STD 1 STD = 0.0007 BWP
15 Feb 2025 1 BWP = 1504.9363 STD 1 STD = 0.0007 BWP
16 Feb 2025 1 BWP = 1504.9363 STD 1 STD = 0.0007 BWP
17 Feb 2025 1 BWP = 1499.4806 STD 1 STD = 0.0007 BWP
18 Feb 2025 1 BWP = 1498.4108 STD 1 STD = 0.0007 BWP
19 Feb 2025 1 BWP = 1495.0095 STD 1 STD = 0.0007 BWP
20 Feb 2025 1 BWP = 1495.8116 STD 1 STD = 0.0007 BWP
21 Feb 2025 1 BWP = 1502.9771 STD 1 STD = 0.0007 BWP
22 Feb 2025 1 BWP = 1503.1206 STD 1 STD = 0.0007 BWP
23 Feb 2025 1 BWP = 1503.1206 STD 1 STD = 0.0007 BWP
24 Feb 2025 1 BWP = 1502.9647 STD 1 STD = 0.0007 BWP
25 Feb 2025 1 BWP = 1503.8842 STD 1 STD = 0.0007 BWP
26 Feb 2025 1 BWP = 1501.0902 STD 1 STD = 0.0007 BWP
27 Feb 2025 1 BWP = 1499.9953 STD 1 STD = 0.0007 BWP
28 Feb 2025 1 BWP = 1496.2643 STD 1 STD = 0.0007 BWP

Mar 2025

DatumBWP-STDSTD-BWP
01 Mrz 2025 1 BWP = 1496.2643 STD 1 STD = 0.0007 BWP
02 Mrz 2025 1 BWP = 1492.6332 STD 1 STD = 0.0007 BWP
03 Mrz 2025 1 BWP = 1491.1009 STD 1 STD = 0.0007 BWP
04 Mrz 2025 1 BWP = 1497.5502 STD 1 STD = 0.0007 BWP
05 Mrz 2025 1 BWP = 1506.9903 STD 1 STD = 0.0007 BWP
06 Mrz 2025 1 BWP = 1511.8948 STD 1 STD = 0.0007 BWP
07 Mrz 2025 1 BWP = 1521.4883 STD 1 STD = 0.0007 BWP
08 Mrz 2025 1 BWP = 1520.4289 STD 1 STD = 0.0007 BWP
09 Mrz 2025 1 BWP = 1520.4289 STD 1 STD = 0.0007 BWP
10 Mrz 2025 1 BWP = 1514.3916 STD 1 STD = 0.0007 BWP
11 Mrz 2025 1 BWP = 1517.2746 STD 1 STD = 0.0007 BWP
12 Mrz 2025 1 BWP = 1508.8694 STD 1 STD = 0.0007 BWP
13 Mrz 2025 1 BWP = 1511.0904 STD 1 STD = 0.0007 BWP
14 Mrz 2025 1 BWP = 1520.2197 STD 1 STD = 0.0007 BWP
15 Mrz 2025 1 BWP = 1522.792 STD 1 STD = 0.0007 BWP
16 Mrz 2025 1 BWP = 1522.792 STD 1 STD = 0.0007 BWP
17 Mrz 2025 1 BWP = 1521.8175 STD 1 STD = 0.0007 BWP
18 Mrz 2025 1 BWP = 1524.6084 STD 1 STD = 0.0007 BWP
19 Mrz 2025 1 BWP = 1521.9472 STD 1 STD = 0.0007 BWP
20 Mrz 2025 1 BWP = 1517.3695 STD 1 STD = 0.0007 BWP
21 Mrz 2025 1 BWP = 1518.295 STD 1 STD = 0.0007 BWP
22 Mrz 2025 1 BWP = 1521.8486 STD 1 STD = 0.0007 BWP
23 Mrz 2025 1 BWP = 1521.8486 STD 1 STD = 0.0007 BWP
24 Mrz 2025 1 BWP = 1519.1033 STD 1 STD = 0.0007 BWP
25 Mrz 2025 1 BWP = 1518.7945 STD 1 STD = 0.0007 BWP
26 Mrz 2025 1 BWP = 1511.111 STD 1 STD = 0.0007 BWP
27 Mrz 2025 1 BWP = 1514.846 STD 1 STD = 0.0007 BWP
28 Mrz 2025 1 BWP = 1515.1398 STD 1 STD = 0.0007 BWP
29 Mrz 2025 1 BWP = 1531.3215 STD 1 STD = 0.0007 BWP
30 Mrz 2025 1 BWP = 1531.3215 STD 1 STD = 0.0007 BWP
31 Mrz 2025 1 BWP = 1508.8774 STD 1 STD = 0.0007 BWP

Apr 2025

DatumBWP-STDSTD-BWP
01 Apr 2025 1 BWP = 1506.9954 STD 1 STD = 0.0007 BWP
02 Apr 2025 1 BWP = 1495.897 STD 1 STD = 0.0007 BWP
03 Apr 2025 1 BWP = 1495.7734 STD 1 STD = 0.0007 BWP
04 Apr 2025 1 BWP = 1489.5258 STD 1 STD = 0.0007 BWP

BWP-STD und STD-BWP Information zu Wechselkursen

Botswana Pula (BWP) ist die Währung in Botswana. Sao Tomean Dobra (STD) ist die Währung in Sao Tome und Principe. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Botswana und Sao Tome und Principe abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns Webmaster Netzwerk Currency Stats
Alle Rechte vorbehalten
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Über uns Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Datenschutzrichtlinien RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Allgemeine Geschäftsbedingungen News - Currency Stats Neuigkeiten
Currency Stats