> BWP-SZL und SZL-BWP Wechselkurse - 2025

BWP-SZL und SZL-BWP Wechselkurse - 2025

BWP-SZL und SZL-BWP Wechselkurse

Schaue dir unten die Wechselkurse für BWP - SZL und SZL - BWP für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 BWP = 1,3397 SZL

1 SZL = 0,7465 BWP

1J 2J 3J

BWP in SZLSZL in BWP

Jan 2025

Datum	BWP-SZL	SZL-BWP
01 Jan 2025	1 BWP = 1.3457 SZL	1 SZL = 0.7431 BWP
02 Jan 2025	1 BWP = 1.3456 SZL	1 SZL = 0.7432 BWP
03 Jan 2025	1 BWP = 1.3499 SZL	1 SZL = 0.7408 BWP
04 Jan 2025	1 BWP = 1.35 SZL	1 SZL = 0.7407 BWP
05 Jan 2025	1 BWP = 1.35 SZL	1 SZL = 0.7407 BWP
06 Jan 2025	1 BWP = 1.3376 SZL	1 SZL = 0.7476 BWP
07 Jan 2025	1 BWP = 1.3406 SZL	1 SZL = 0.746 BWP
08 Jan 2025	1 BWP = 1.3455 SZL	1 SZL = 0.7432 BWP
09 Jan 2025	1 BWP = 1.3456 SZL	1 SZL = 0.7432 BWP
10 Jan 2025	1 BWP = 1.3501 SZL	1 SZL = 0.7407 BWP
11 Jan 2025	1 BWP = 1.3501 SZL	1 SZL = 0.7407 BWP
12 Jan 2025	1 BWP = 1.3501 SZL	1 SZL = 0.7407 BWP
13 Jan 2025	1 BWP = 1.3527 SZL	1 SZL = 0.7393 BWP
14 Jan 2025	1 BWP = 1.3466 SZL	1 SZL = 0.7426 BWP
15 Jan 2025	1 BWP = 1.3457 SZL	1 SZL = 0.7431 BWP
16 Jan 2025	1 BWP = 1.3451 SZL	1 SZL = 0.7434 BWP
17 Jan 2025	1 BWP = 1.3402 SZL	1 SZL = 0.7462 BWP
18 Jan 2025	1 BWP = 1.3402 SZL	1 SZL = 0.7462 BWP
19 Jan 2025	1 BWP = 1.3402 SZL	1 SZL = 0.7462 BWP
20 Jan 2025	1 BWP = 1.3402 SZL	1 SZL = 0.7462 BWP
21 Jan 2025	1 BWP = 1.3392 SZL	1 SZL = 0.7467 BWP
22 Jan 2025	1 BWP = 1.3392 SZL	1 SZL = 0.7467 BWP
23 Jan 2025	1 BWP = 1.3379 SZL	1 SZL = 0.7474 BWP
24 Jan 2025	1 BWP = 1.3328 SZL	1 SZL = 0.7503 BWP
25 Jan 2025	1 BWP = 1.3328 SZL	1 SZL = 0.7503 BWP
26 Jan 2025	1 BWP = 1.3328 SZL	1 SZL = 0.7503 BWP
27 Jan 2025	1 BWP = 1.3438 SZL	1 SZL = 0.7441 BWP
28 Jan 2025	1 BWP = 1.3434 SZL	1 SZL = 0.7444 BWP
29 Jan 2025	1 BWP = 1.3413 SZL	1 SZL = 0.7455 BWP
30 Jan 2025	1 BWP = 1.3358 SZL	1 SZL = 0.7486 BWP
31 Jan 2025	1 BWP = 1.3393 SZL	1 SZL = 0.7467 BWP

Feb 2025

Datum	BWP-SZL	SZL-BWP
01 Feb 2025	1 BWP = 1.3393 SZL	1 SZL = 0.7467 BWP
02 Feb 2025	1 BWP = 1.3393 SZL	1 SZL = 0.7467 BWP
03 Feb 2025	1 BWP = 1.345 SZL	1 SZL = 0.7435 BWP
04 Feb 2025	1 BWP = 1.3433 SZL	1 SZL = 0.7444 BWP
05 Feb 2025	1 BWP = 1.3409 SZL	1 SZL = 0.7458 BWP
06 Feb 2025	1 BWP = 1.3368 SZL	1 SZL = 0.748 BWP
07 Feb 2025	1 BWP = 1.3322 SZL	1 SZL = 0.7506 BWP
08 Feb 2025	1 BWP = 1.3322 SZL	1 SZL = 0.7506 BWP
09 Feb 2025	1 BWP = 1.3322 SZL	1 SZL = 0.7506 BWP
10 Feb 2025	1 BWP = 1.331 SZL	1 SZL = 0.7513 BWP
11 Feb 2025	1 BWP = 1.3314 SZL	1 SZL = 0.7511 BWP
12 Feb 2025	1 BWP = 1.3321 SZL	1 SZL = 0.7507 BWP
13 Feb 2025	1 BWP = 1.3321 SZL	1 SZL = 0.7507 BWP
14 Feb 2025	1 BWP = 1.3319 SZL	1 SZL = 0.7508 BWP
15 Feb 2025	1 BWP = 1.3319 SZL	1 SZL = 0.7508 BWP
16 Feb 2025	1 BWP = 1.3319 SZL	1 SZL = 0.7508 BWP
17 Feb 2025	1 BWP = 1.335 SZL	1 SZL = 0.7491 BWP
18 Feb 2025	1 BWP = 1.3344 SZL	1 SZL = 0.7494 BWP
19 Feb 2025	1 BWP = 1.3353 SZL	1 SZL = 0.7489 BWP
20 Feb 2025	1 BWP = 1.3428 SZL	1 SZL = 0.7447 BWP
21 Feb 2025	1 BWP = 1.3321 SZL	1 SZL = 0.7507 BWP
22 Feb 2025	1 BWP = 1.3321 SZL	1 SZL = 0.7507 BWP
23 Feb 2025	1 BWP = 1.3321 SZL	1 SZL = 0.7507 BWP
24 Feb 2025	1 BWP = 1.3323 SZL	1 SZL = 0.7506 BWP
25 Feb 2025	1 BWP = 1.3336 SZL	1 SZL = 0.7498 BWP
26 Feb 2025	1 BWP = 1.3374 SZL	1 SZL = 0.7477 BWP
27 Feb 2025	1 BWP = 1.3357 SZL	1 SZL = 0.7487 BWP
28 Feb 2025	1 BWP = 1.3348 SZL	1 SZL = 0.7492 BWP

Mar 2025

Datum	BWP-SZL	SZL-BWP
01 Mrz 2025	1 BWP = 1.3526 SZL	1 SZL = 0.7393 BWP
02 Mrz 2025	1 BWP = 1.3475 SZL	1 SZL = 0.7421 BWP
03 Mrz 2025	1 BWP = 1.3464 SZL	1 SZL = 0.7427 BWP
04 Mrz 2025	1 BWP = 1.3408 SZL	1 SZL = 0.7459 BWP
05 Mrz 2025	1 BWP = 1.3382 SZL	1 SZL = 0.7473 BWP
06 Mrz 2025	1 BWP = 1.339 SZL	1 SZL = 0.7468 BWP
07 Mrz 2025	1 BWP = 1.3327 SZL	1 SZL = 0.7504 BWP
08 Mrz 2025	1 BWP = 1.3404 SZL	1 SZL = 0.7461 BWP
09 Mrz 2025	1 BWP = 1.3327 SZL	1 SZL = 0.7504 BWP
10 Mrz 2025	1 BWP = 1.3323 SZL	1 SZL = 0.7506 BWP
11 Mrz 2025	1 BWP = 1.341 SZL	1 SZL = 0.7457 BWP
12 Mrz 2025	1 BWP = 1.3441 SZL	1 SZL = 0.744 BWP
13 Mrz 2025	1 BWP = 1.3423 SZL	1 SZL = 0.745 BWP
14 Mrz 2025	1 BWP = 1.3451 SZL	1 SZL = 0.7434 BWP
15 Mrz 2025	1 BWP = 1.3359 SZL	1 SZL = 0.7486 BWP
16 Mrz 2025	1 BWP = 1.3367 SZL	1 SZL = 0.7481 BWP
17 Mrz 2025	1 BWP = 1.3333 SZL	1 SZL = 0.75 BWP
18 Mrz 2025	1 BWP = 1.3319 SZL	1 SZL = 0.7508 BWP
19 Mrz 2025	1 BWP = 1.3316 SZL	1 SZL = 0.751 BWP
20 Mrz 2025	1 BWP = 1.331 SZL	1 SZL = 0.7513 BWP
21 Mrz 2025	1 BWP = 1.3308 SZL	1 SZL = 0.7514 BWP
22 Mrz 2025	1 BWP = 1.3329 SZL	1 SZL = 0.7502 BWP
23 Mrz 2025	1 BWP = 1.3371 SZL	1 SZL = 0.7479 BWP
24 Mrz 2025	1 BWP = 1.337 SZL	1 SZL = 0.748 BWP
25 Mrz 2025	1 BWP = 1.3343 SZL	1 SZL = 0.7495 BWP
26 Mrz 2025	1 BWP = 1.3337 SZL	1 SZL = 0.7498 BWP
27 Mrz 2025	1 BWP = 1.3331 SZL	1 SZL = 0.7501 BWP
28 Mrz 2025	1 BWP = 1.3299 SZL	1 SZL = 0.7519 BWP
29 Mrz 2025	1 BWP = 1.3619 SZL	1 SZL = 0.7343 BWP
30 Mrz 2025	1 BWP = 1.3583 SZL	1 SZL = 0.7362 BWP
31 Mrz 2025	1 BWP = 1.3368 SZL	1 SZL = 0.748 BWP

Apr 2025

Datum	BWP-SZL	SZL-BWP
01 Apr 2025	1 BWP = 1.3373 SZL	1 SZL = 0.7478 BWP
02 Apr 2025	1 BWP = 1.3494 SZL	1 SZL = 0.741 BWP
03 Apr 2025	1 BWP = 1.3559 SZL	1 SZL = 0.7375 BWP
04 Apr 2025	1 BWP = 1.3696 SZL	1 SZL = 0.7301 BWP

BWP-SZL und SZL-BWP Information zu Wechselkursen

Botswana Pula (BWP) ist die Währung in Botswana. Lilangeni (SZL) ist die Währung in Swaziland. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Botswana und Swaziland abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten