> BWP-TJS und TJS-BWP Wechselkurse - 2026

BWP-TJS und TJS-BWP Wechselkurse - 2026

BWP-TJS und TJS-BWP Wechselkurse

Schaue dir unten die Wechselkurse für BWP - TJS und TJS - BWP für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 BWP = 0,7012 TJS

1 TJS = 1,4262 BWP

1J 2J 3J

BWP in TJSTJS in BWP

Jan 2026

Datum	BWP-TJS	TJS-BWP
01 Jan 2026	1 BWP = 0.7034 TJS	1 TJS = 1.4217 BWP
02 Jan 2026	1 BWP = 0.6609 TJS	1 TJS = 1.5131 BWP
03 Jan 2026	1 BWP = 0.6609 TJS	1 TJS = 1.5131 BWP
04 Jan 2026	1 BWP = 0.6609 TJS	1 TJS = 1.5131 BWP
05 Jan 2026	1 BWP = 0.693 TJS	1 TJS = 1.443 BWP
06 Jan 2026	1 BWP = 0.6652 TJS	1 TJS = 1.5032 BWP
07 Jan 2026	1 BWP = 0.6952 TJS	1 TJS = 1.4383 BWP
08 Jan 2026	1 BWP = 0.6941 TJS	1 TJS = 1.4407 BWP
09 Jan 2026	1 BWP = 0.6939 TJS	1 TJS = 1.4412 BWP
10 Jan 2026	1 BWP = 0.6939 TJS	1 TJS = 1.4412 BWP
11 Jan 2026	1 BWP = 0.6939 TJS	1 TJS = 1.4412 BWP
12 Jan 2026	1 BWP = 0.6963 TJS	1 TJS = 1.4362 BWP
13 Jan 2026	1 BWP = 0.6966 TJS	1 TJS = 1.4355 BWP
14 Jan 2026	1 BWP = 0.6956 TJS	1 TJS = 1.4377 BWP
15 Jan 2026	1 BWP = 0.6976 TJS	1 TJS = 1.4336 BWP
16 Jan 2026	1 BWP = 0.696 TJS	1 TJS = 1.4369 BWP
17 Jan 2026	1 BWP = 0.696 TJS	1 TJS = 1.4369 BWP
18 Jan 2026	1 BWP = 0.696 TJS	1 TJS = 1.4369 BWP
19 Jan 2026	1 BWP = 0.6955 TJS	1 TJS = 1.4377 BWP
20 Jan 2026	1 BWP = 0.6985 TJS	1 TJS = 1.4316 BWP
21 Jan 2026	1 BWP = 0.6987 TJS	1 TJS = 1.4311 BWP
22 Jan 2026	1 BWP = 0.7019 TJS	1 TJS = 1.4247 BWP
23 Jan 2026	1 BWP = 0.6741 TJS	1 TJS = 1.4835 BWP
24 Jan 2026	1 BWP = 0.6741 TJS	1 TJS = 1.4835 BWP
25 Jan 2026	1 BWP = 0.6741 TJS	1 TJS = 1.4835 BWP
26 Jan 2026	1 BWP = 0.7093 TJS	1 TJS = 1.4099 BWP
27 Jan 2026	1 BWP = 0.7096 TJS	1 TJS = 1.4092 BWP
28 Jan 2026	1 BWP = 0.7142 TJS	1 TJS = 1.4002 BWP
29 Jan 2026	1 BWP = 0.7142 TJS	1 TJS = 1.4002 BWP
30 Jan 2026	1 BWP = 0.7136 TJS	1 TJS = 1.4014 BWP
31 Jan 2026	1 BWP = 0.7134 TJS	1 TJS = 1.4017 BWP

Feb 2026

Datum	BWP-TJS	TJS-BWP
01 Feb 2026	1 BWP = 0.7134 TJS	1 TJS = 1.4017 BWP
02 Feb 2026	1 BWP = 0.7096 TJS	1 TJS = 1.4092 BWP
03 Feb 2026	1 BWP = 0.6766 TJS	1 TJS = 1.478 BWP
04 Feb 2026	1 BWP = 0.7096 TJS	1 TJS = 1.4092 BWP
05 Feb 2026	1 BWP = 0.707 TJS	1 TJS = 1.4145 BWP
06 Feb 2026	1 BWP = 0.7078 TJS	1 TJS = 1.4129 BWP
07 Feb 2026	1 BWP = 0.7078 TJS	1 TJS = 1.4129 BWP
08 Feb 2026	1 BWP = 0.7078 TJS	1 TJS = 1.4129 BWP
09 Feb 2026	1 BWP = 0.7106 TJS	1 TJS = 1.4072 BWP
10 Feb 2026	1 BWP = 0.7154 TJS	1 TJS = 1.3979 BWP
11 Feb 2026	1 BWP = 0.7167 TJS	1 TJS = 1.3953 BWP
12 Feb 2026	1 BWP = 0.7181 TJS	1 TJS = 1.3926 BWP
13 Feb 2026	1 BWP = 0.7154 TJS	1 TJS = 1.3978 BWP
14 Feb 2026	1 BWP = 0.7154 TJS	1 TJS = 1.3979 BWP
15 Feb 2026	1 BWP = 0.7154 TJS	1 TJS = 1.3979 BWP
16 Feb 2026	1 BWP = 0.7178 TJS	1 TJS = 1.3931 BWP
17 Feb 2026	1 BWP = 0.7169 TJS	1 TJS = 1.3949 BWP
18 Feb 2026	1 BWP = 0.7159 TJS	1 TJS = 1.3968 BWP
19 Feb 2026	1 BWP = 0.7119 TJS	1 TJS = 1.4047 BWP
20 Feb 2026	1 BWP = 0.7156 TJS	1 TJS = 1.3975 BWP
21 Feb 2026	1 BWP = 0.7156 TJS	1 TJS = 1.3975 BWP
22 Feb 2026	1 BWP = 0.7156 TJS	1 TJS = 1.3975 BWP
23 Feb 2026	1 BWP = 0.7156 TJS	1 TJS = 1.3975 BWP
24 Feb 2026	1 BWP = 0.718 TJS	1 TJS = 1.3927 BWP
25 Feb 2026	1 BWP = 0.7207 TJS	1 TJS = 1.3876 BWP
26 Feb 2026	1 BWP = 0.723 TJS	1 TJS = 1.3832 BWP
27 Feb 2026	1 BWP = 0.7229 TJS	1 TJS = 1.3833 BWP
28 Feb 2026	1 BWP = 0.7229 TJS	1 TJS = 1.3833 BWP

Mar 2026

Datum	BWP-TJS	TJS-BWP
01 Mrz 2026	1 BWP = 0.7229 TJS	1 TJS = 1.3833 BWP
02 Mrz 2026	1 BWP = 0.719 TJS	1 TJS = 1.3908 BWP
03 Mrz 2026	1 BWP = 0.7117 TJS	1 TJS = 1.405 BWP
04 Mrz 2026	1 BWP = 0.7139 TJS	1 TJS = 1.4008 BWP
05 Mrz 2026	1 BWP = 0.7128 TJS	1 TJS = 1.4028 BWP
06 Mrz 2026	1 BWP = 0.7085 TJS	1 TJS = 1.4115 BWP
07 Mrz 2026	1 BWP = 0.7085 TJS	1 TJS = 1.4115 BWP
08 Mrz 2026	1 BWP = 0.7085 TJS	1 TJS = 1.4115 BWP
09 Mrz 2026	1 BWP = 0.7053 TJS	1 TJS = 1.4178 BWP
10 Mrz 2026	1 BWP = 0.7161 TJS	1 TJS = 1.3964 BWP
11 Mrz 2026	1 BWP = 0.7149 TJS	1 TJS = 1.3987 BWP
12 Mrz 2026	1 BWP = 0.711 TJS	1 TJS = 1.4064 BWP
13 Mrz 2026	1 BWP = 0.7034 TJS	1 TJS = 1.4217 BWP
14 Mrz 2026	1 BWP = 0.7034 TJS	1 TJS = 1.4217 BWP
15 Mrz 2026	1 BWP = 0.7034 TJS	1 TJS = 1.4217 BWP
16 Mrz 2026	1 BWP = 0.704 TJS	1 TJS = 1.4204 BWP
17 Mrz 2026	1 BWP = 0.7053 TJS	1 TJS = 1.4179 BWP
18 Mrz 2026	1 BWP = 0.7053 TJS	1 TJS = 1.4178 BWP
19 Mrz 2026	1 BWP = 0.7017 TJS	1 TJS = 1.4251 BWP
20 Mrz 2026	1 BWP = 0.7044 TJS	1 TJS = 1.4197 BWP
21 Mrz 2026	1 BWP = 0.7044 TJS	1 TJS = 1.4197 BWP
22 Mrz 2026	1 BWP = 0.7044 TJS	1 TJS = 1.4197 BWP
23 Mrz 2026	1 BWP = 0.6992 TJS	1 TJS = 1.4301 BWP
24 Mrz 2026	1 BWP = 0.7003 TJS	1 TJS = 1.4281 BWP
25 Mrz 2026	1 BWP = 0.7027 TJS	1 TJS = 1.4232 BWP
26 Mrz 2026	1 BWP = 0.6961 TJS	1 TJS = 1.4366 BWP
27 Mrz 2026	1 BWP = 0.6931 TJS	1 TJS = 1.4428 BWP
28 Mrz 2026	1 BWP = 0.6931 TJS	1 TJS = 1.4428 BWP
29 Mrz 2026	1 BWP = 0.6931 TJS	1 TJS = 1.4429 BWP
30 Mrz 2026	1 BWP = 0.6945 TJS	1 TJS = 1.4398 BWP
31 Mrz 2026	1 BWP = 0.6948 TJS	1 TJS = 1.4392 BWP

Apr 2026

Datum	BWP-TJS	TJS-BWP
01 Apr 2026	1 BWP = 0.7031 TJS	1 TJS = 1.4223 BWP
02 Apr 2026	1 BWP = 0.6986 TJS	1 TJS = 1.4314 BWP
03 Apr 2026	1 BWP = 0.6986 TJS	1 TJS = 1.4313 BWP
04 Apr 2026	1 BWP = 0.6986 TJS	1 TJS = 1.4313 BWP
05 Apr 2026	1 BWP = 0.6986 TJS	1 TJS = 1.4313 BWP
06 Apr 2026	1 BWP = 0.6986 TJS	1 TJS = 1.4313 BWP
07 Apr 2026	1 BWP = 0.6973 TJS	1 TJS = 1.4341 BWP
08 Apr 2026	1 BWP = 0.7084 TJS	1 TJS = 1.4116 BWP
09 Apr 2026	1 BWP = 0.7064 TJS	1 TJS = 1.4156 BWP
10 Apr 2026	1 BWP = 0.708 TJS	1 TJS = 1.4125 BWP
11 Apr 2026	1 BWP = 0.708 TJS	1 TJS = 1.4125 BWP
12 Apr 2026	1 BWP = 0.708 TJS	1 TJS = 1.4125 BWP
13 Apr 2026	1 BWP = 0.7033 TJS	1 TJS = 1.4219 BWP
14 Apr 2026	1 BWP = 0.7068 TJS	1 TJS = 1.4149 BWP
15 Apr 2026	1 BWP = 0.7043 TJS	1 TJS = 1.4198 BWP
16 Apr 2026	1 BWP = 0.7069 TJS	1 TJS = 1.4145 BWP
17 Apr 2026	1 BWP = 0.7028 TJS	1 TJS = 1.4228 BWP
18 Apr 2026	1 BWP = 0.7028 TJS	1 TJS = 1.4228 BWP
19 Apr 2026	1 BWP = 0.7028 TJS	1 TJS = 1.4228 BWP
20 Apr 2026	1 BWP = 0.7063 TJS	1 TJS = 1.4157 BWP
21 Apr 2026	1 BWP = 0.7011 TJS	1 TJS = 1.4263 BWP
22 Apr 2026	1 BWP = 0.7003 TJS	1 TJS = 1.4281 BWP
23 Apr 2026	1 BWP = 0.7002 TJS	1 TJS = 1.4281 BWP
24 Apr 2026	1 BWP = 0.694 TJS	1 TJS = 1.441 BWP
25 Apr 2026	1 BWP = 0.694 TJS	1 TJS = 1.4409 BWP
26 Apr 2026	1 BWP = 0.694 TJS	1 TJS = 1.4409 BWP
27 Apr 2026	1 BWP = 0.6976 TJS	1 TJS = 1.4335 BWP
28 Apr 2026	1 BWP = 0.6936 TJS	1 TJS = 1.4419 BWP
29 Apr 2026	1 BWP = 0.6936 TJS	1 TJS = 1.4418 BWP
30 Apr 2026	1 BWP = 0.6902 TJS	1 TJS = 1.4489 BWP

May 2026

Datum	BWP-TJS	TJS-BWP
01 Mai 2026	1 BWP = 0.6902 TJS	1 TJS = 1.4489 BWP
02 Mai 2026	1 BWP = 0.6902 TJS	1 TJS = 1.4489 BWP
03 Mai 2026	1 BWP = 0.6902 TJS	1 TJS = 1.4489 BWP
04 Mai 2026	1 BWP = 0.6897 TJS	1 TJS = 1.45 BWP
05 Mai 2026	1 BWP = 0.688 TJS	1 TJS = 1.4535 BWP
06 Mai 2026	1 BWP = 0.6984 TJS	1 TJS = 1.4319 BWP
07 Mai 2026	1 BWP = 0.698 TJS	1 TJS = 1.4327 BWP
08 Mai 2026	1 BWP = 0.6949 TJS	1 TJS = 1.439 BWP
09 Mai 2026	1 BWP = 0.6949 TJS	1 TJS = 1.439 BWP
10 Mai 2026	1 BWP = 0.6949 TJS	1 TJS = 1.439 BWP
11 Mai 2026	1 BWP = 0.6962 TJS	1 TJS = 1.4365 BWP
12 Mai 2026	1 BWP = 0.6927 TJS	1 TJS = 1.4437 BWP
13 Mai 2026	1 BWP = 0.6952 TJS	1 TJS = 1.4385 BWP
14 Mai 2026	1 BWP = 0.6635 TJS	1 TJS = 1.5072 BWP
15 Mai 2026	1 BWP = 0.6596 TJS	1 TJS = 1.5161 BWP

BWP-TJS und TJS-BWP Information zu Wechselkursen

Botswana Pula (BWP) ist die Währung in Botswana. Somoni (TJS) ist die Währung in Tadschikistan. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Botswana und Tadschikistan abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten