> BWP-TND und TND-BWP Wechselkurse - 2025

BWP-TND und TND-BWP Wechselkurse - 2025

BWP-TND und TND-BWP Wechselkurse

Schaue dir unten die Wechselkurse für BWP - TND und TND - BWP für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 BWP = 0,2253 TND

1 TND = 4,4392 BWP

1J 2J 3J

BWP in TNDTND in BWP

Jan 2025

Datum	BWP-TND	TND-BWP
01 Jan 2025	1 BWP = 0.228 TND	1 TND = 4.3855 BWP
02 Jan 2025	1 BWP = 0.2308 TND	1 TND = 4.3333 BWP
03 Jan 2025	1 BWP = 0.231 TND	1 TND = 4.3287 BWP
04 Jan 2025	1 BWP = 0.231 TND	1 TND = 4.3287 BWP
05 Jan 2025	1 BWP = 0.231 TND	1 TND = 4.3287 BWP
06 Jan 2025	1 BWP = 0.2307 TND	1 TND = 4.3339 BWP
07 Jan 2025	1 BWP = 0.2297 TND	1 TND = 4.3543 BWP
08 Jan 2025	1 BWP = 0.2289 TND	1 TND = 4.3692 BWP
09 Jan 2025	1 BWP = 0.2289 TND	1 TND = 4.3691 BWP
10 Jan 2025	1 BWP = 0.2281 TND	1 TND = 4.3849 BWP
11 Jan 2025	1 BWP = 0.2281 TND	1 TND = 4.3846 BWP
12 Jan 2025	1 BWP = 0.2281 TND	1 TND = 4.3846 BWP
13 Jan 2025	1 BWP = 0.2285 TND	1 TND = 4.3763 BWP
14 Jan 2025	1 BWP = 0.229 TND	1 TND = 4.3664 BWP
15 Jan 2025	1 BWP = 0.2286 TND	1 TND = 4.3745 BWP
16 Jan 2025	1 BWP = 0.2298 TND	1 TND = 4.3516 BWP
17 Jan 2025	1 BWP = 0.2303 TND	1 TND = 4.3418 BWP
18 Jan 2025	1 BWP = 0.2303 TND	1 TND = 4.3418 BWP
19 Jan 2025	1 BWP = 0.2303 TND	1 TND = 4.3418 BWP
20 Jan 2025	1 BWP = 0.2303 TND	1 TND = 4.3418 BWP
21 Jan 2025	1 BWP = 0.2297 TND	1 TND = 4.3533 BWP
22 Jan 2025	1 BWP = 0.2297 TND	1 TND = 4.3533 BWP
23 Jan 2025	1 BWP = 0.23 TND	1 TND = 4.3472 BWP
24 Jan 2025	1 BWP = 0.2309 TND	1 TND = 4.3311 BWP
25 Jan 2025	1 BWP = 0.2309 TND	1 TND = 4.331 BWP
26 Jan 2025	1 BWP = 0.2309 TND	1 TND = 4.331 BWP
27 Jan 2025	1 BWP = 0.2289 TND	1 TND = 4.3679 BWP
28 Jan 2025	1 BWP = 0.2285 TND	1 TND = 4.3756 BWP
29 Jan 2025	1 BWP = 0.2295 TND	1 TND = 4.357 BWP
30 Jan 2025	1 BWP = 0.2306 TND	1 TND = 4.336 BWP
31 Jan 2025	1 BWP = 0.2293 TND	1 TND = 4.3608 BWP

Feb 2025

Datum	BWP-TND	TND-BWP
01 Feb 2025	1 BWP = 0.2293 TND	1 TND = 4.3608 BWP
02 Feb 2025	1 BWP = 0.2293 TND	1 TND = 4.3609 BWP
03 Feb 2025	1 BWP = 0.2297 TND	1 TND = 4.3542 BWP
04 Feb 2025	1 BWP = 0.2298 TND	1 TND = 4.3509 BWP
05 Feb 2025	1 BWP = 0.2289 TND	1 TND = 4.3689 BWP
06 Feb 2025	1 BWP = 0.23 TND	1 TND = 4.3475 BWP
07 Feb 2025	1 BWP = 0.2309 TND	1 TND = 4.3311 BWP
08 Feb 2025	1 BWP = 0.2309 TND	1 TND = 4.3312 BWP
09 Feb 2025	1 BWP = 0.2309 TND	1 TND = 4.3312 BWP
10 Feb 2025	1 BWP = 0.2314 TND	1 TND = 4.322 BWP
11 Feb 2025	1 BWP = 0.2314 TND	1 TND = 4.322 BWP
12 Feb 2025	1 BWP = 0.2302 TND	1 TND = 4.3444 BWP
13 Feb 2025	1 BWP = 0.2302 TND	1 TND = 4.3444 BWP
14 Feb 2025	1 BWP = 0.2295 TND	1 TND = 4.3565 BWP
15 Feb 2025	1 BWP = 0.2295 TND	1 TND = 4.3564 BWP
16 Feb 2025	1 BWP = 0.2295 TND	1 TND = 4.3564 BWP
17 Feb 2025	1 BWP = 0.2297 TND	1 TND = 4.354 BWP
18 Feb 2025	1 BWP = 0.2294 TND	1 TND = 4.3586 BWP
19 Feb 2025	1 BWP = 0.2294 TND	1 TND = 4.3583 BWP
20 Feb 2025	1 BWP = 0.2296 TND	1 TND = 4.3559 BWP
21 Feb 2025	1 BWP = 0.2297 TND	1 TND = 4.3532 BWP
22 Feb 2025	1 BWP = 0.2297 TND	1 TND = 4.3534 BWP
23 Feb 2025	1 BWP = 0.2297 TND	1 TND = 4.3534 BWP
24 Feb 2025	1 BWP = 0.2305 TND	1 TND = 4.3383 BWP
25 Feb 2025	1 BWP = 0.2288 TND	1 TND = 4.3705 BWP
26 Feb 2025	1 BWP = 0.2288 TND	1 TND = 4.3709 BWP
27 Feb 2025	1 BWP = 0.2279 TND	1 TND = 4.3869 BWP
28 Feb 2025	1 BWP = 0.2284 TND	1 TND = 4.3774 BWP

Mar 2025

Datum	BWP-TND	TND-BWP
01 Mrz 2025	1 BWP = 0.2291 TND	1 TND = 4.3655 BWP
02 Mrz 2025	1 BWP = 0.2284 TND	1 TND = 4.3792 BWP
03 Mrz 2025	1 BWP = 0.2281 TND	1 TND = 4.3846 BWP
04 Mrz 2025	1 BWP = 0.2276 TND	1 TND = 4.394 BWP
05 Mrz 2025	1 BWP = 0.227 TND	1 TND = 4.4053 BWP
06 Mrz 2025	1 BWP = 0.2266 TND	1 TND = 4.4122 BWP
07 Mrz 2025	1 BWP = 0.2272 TND	1 TND = 4.402 BWP
08 Mrz 2025	1 BWP = 0.2279 TND	1 TND = 4.3888 BWP
09 Mrz 2025	1 BWP = 0.2272 TND	1 TND = 4.402 BWP
10 Mrz 2025	1 BWP = 0.2257 TND	1 TND = 4.431 BWP
11 Mrz 2025	1 BWP = 0.2265 TND	1 TND = 4.4143 BWP
12 Mrz 2025	1 BWP = 0.2247 TND	1 TND = 4.4497 BWP
13 Mrz 2025	1 BWP = 0.2254 TND	1 TND = 4.4363 BWP
14 Mrz 2025	1 BWP = 0.2269 TND	1 TND = 4.4076 BWP
15 Mrz 2025	1 BWP = 0.2268 TND	1 TND = 4.4098 BWP
16 Mrz 2025	1 BWP = 0.2265 TND	1 TND = 4.4159 BWP
17 Mrz 2025	1 BWP = 0.2269 TND	1 TND = 4.4071 BWP
18 Mrz 2025	1 BWP = 0.227 TND	1 TND = 4.4059 BWP
19 Mrz 2025	1 BWP = 0.2264 TND	1 TND = 4.4161 BWP
20 Mrz 2025	1 BWP = 0.2263 TND	1 TND = 4.4186 BWP
21 Mrz 2025	1 BWP = 0.2266 TND	1 TND = 4.4133 BWP
22 Mrz 2025	1 BWP = 0.2275 TND	1 TND = 4.3962 BWP
23 Mrz 2025	1 BWP = 0.2268 TND	1 TND = 4.4093 BWP
24 Mrz 2025	1 BWP = 0.2264 TND	1 TND = 4.4173 BWP
25 Mrz 2025	1 BWP = 0.2279 TND	1 TND = 4.3872 BWP
26 Mrz 2025	1 BWP = 0.2268 TND	1 TND = 4.4088 BWP
27 Mrz 2025	1 BWP = 0.2276 TND	1 TND = 4.3942 BWP
28 Mrz 2025	1 BWP = 0.228 TND	1 TND = 4.3863 BWP
29 Mrz 2025	1 BWP = 0.2298 TND	1 TND = 4.3519 BWP
30 Mrz 2025	1 BWP = 0.2301 TND	1 TND = 4.3469 BWP
31 Mrz 2025	1 BWP = 0.2269 TND	1 TND = 4.4079 BWP

Apr 2025

Datum	BWP-TND	TND-BWP
01 Apr 2025	1 BWP = 0.2263 TND	1 TND = 4.418 BWP
02 Apr 2025	1 BWP = 0.224 TND	1 TND = 4.4648 BWP
03 Apr 2025	1 BWP = 0.2236 TND	1 TND = 4.4731 BWP
04 Apr 2025	1 BWP = 0.2199 TND	1 TND = 4.5482 BWP
05 Apr 2025	1 BWP = 0.2199 TND	1 TND = 4.5482 BWP
06 Apr 2025	1 BWP = 0.2199 TND	1 TND = 4.5482 BWP
07 Apr 2025	1 BWP = 0.2181 TND	1 TND = 4.5851 BWP
08 Apr 2025	1 BWP = 0.2185 TND	1 TND = 4.5772 BWP
09 Apr 2025	1 BWP = 0.2173 TND	1 TND = 4.6019 BWP
10 Apr 2025	1 BWP = 0.218 TND	1 TND = 4.5878 BWP
11 Apr 2025	1 BWP = 0.2173 TND	1 TND = 4.6011 BWP
12 Apr 2025	1 BWP = 0.2158 TND	1 TND = 4.6342 BWP
13 Apr 2025	1 BWP = 0.2143 TND	1 TND = 4.6671 BWP
14 Apr 2025	1 BWP = 0.216 TND	1 TND = 4.6293 BWP
15 Apr 2025	1 BWP = 0.2176 TND	1 TND = 4.5958 BWP
16 Apr 2025	1 BWP = 0.2183 TND	1 TND = 4.5808 BWP
17 Apr 2025	1 BWP = 0.217 TND	1 TND = 4.6092 BWP
18 Apr 2025	1 BWP = 0.2169 TND	1 TND = 4.6103 BWP
19 Apr 2025	1 BWP = 0.2169 TND	1 TND = 4.6103 BWP
20 Apr 2025	1 BWP = 0.2169 TND	1 TND = 4.6103 BWP
21 Apr 2025	1 BWP = 0.2169 TND	1 TND = 4.6104 BWP
22 Apr 2025	1 BWP = 0.2167 TND	1 TND = 4.6139 BWP
23 Apr 2025	1 BWP = 0.2192 TND	1 TND = 4.5616 BWP
24 Apr 2025	1 BWP = 0.2181 TND	1 TND = 4.5858 BWP
25 Apr 2025	1 BWP = 0.2173 TND	1 TND = 4.601 BWP
26 Apr 2025	1 BWP = 0.2174 TND	1 TND = 4.6006 BWP
27 Apr 2025	1 BWP = 0.2174 TND	1 TND = 4.6006 BWP
28 Apr 2025	1 BWP = 0.2176 TND	1 TND = 4.5963 BWP
29 Apr 2025	1 BWP = 0.2191 TND	1 TND = 4.564 BWP
30 Apr 2025	1 BWP = 0.217 TND	1 TND = 4.6092 BWP

May 2025

Datum	BWP-TND	TND-BWP
01 Mai 2025	1 BWP = 0.217 TND	1 TND = 4.6092 BWP
02 Mai 2025	1 BWP = 0.2203 TND	1 TND = 4.5383 BWP
03 Mai 2025	1 BWP = 0.2203 TND	1 TND = 4.5383 BWP
04 Mai 2025	1 BWP = 0.2203 TND	1 TND = 4.5383 BWP
05 Mai 2025	1 BWP = 0.2204 TND	1 TND = 4.5375 BWP
06 Mai 2025	1 BWP = 0.2212 TND	1 TND = 4.5198 BWP
07 Mai 2025	1 BWP = 0.221 TND	1 TND = 4.5251 BWP
08 Mai 2025	1 BWP = 0.2216 TND	1 TND = 4.5118 BWP
09 Mai 2025	1 BWP = 0.222 TND	1 TND = 4.5043 BWP
10 Mai 2025	1 BWP = 0.2225 TND	1 TND = 4.4936 BWP
11 Mai 2025	1 BWP = 0.2226 TND	1 TND = 4.4921 BWP
12 Mai 2025	1 BWP = 0.2229 TND	1 TND = 4.4866 BWP
13 Mai 2025	1 BWP = 0.2225 TND	1 TND = 4.4954 BWP
14 Mai 2025	1 BWP = 0.2222 TND	1 TND = 4.4996 BWP
15 Mai 2025	1 BWP = 0.2227 TND	1 TND = 4.4898 BWP
16 Mai 2025	1 BWP = 0.223 TND	1 TND = 4.485 BWP
17 Mai 2025	1 BWP = 0.223 TND	1 TND = 4.485 BWP
18 Mai 2025	1 BWP = 0.223 TND	1 TND = 4.485 BWP
19 Mai 2025	1 BWP = 0.2224 TND	1 TND = 4.4959 BWP
20 Mai 2025	1 BWP = 0.2224 TND	1 TND = 4.4967 BWP
21 Mai 2025	1 BWP = 0.2229 TND	1 TND = 4.4856 BWP
22 Mai 2025	1 BWP = 0.2217 TND	1 TND = 4.511 BWP
23 Mai 2025	1 BWP = 0.2227 TND	1 TND = 4.4909 BWP
24 Mai 2025	1 BWP = 0.2227 TND	1 TND = 4.4908 BWP
25 Mai 2025	1 BWP = 0.2227 TND	1 TND = 4.4908 BWP
26 Mai 2025	1 BWP = 0.2223 TND	1 TND = 4.4992 BWP
27 Mai 2025	1 BWP = 0.2224 TND	1 TND = 4.4957 BWP
28 Mai 2025	1 BWP = 0.2225 TND	1 TND = 4.4939 BWP
29 Mai 2025	1 BWP = 0.2225 TND	1 TND = 4.4941 BWP
30 Mai 2025	1 BWP = 0.2226 TND	1 TND = 4.4928 BWP
31 Mai 2025	1 BWP = 0.2226 TND	1 TND = 4.4928 BWP

Jun 2025

Datum	BWP-TND	TND-BWP
01 Jun 2025	1 BWP = 0.2229 TND	1 TND = 4.4867 BWP
02 Jun 2025	1 BWP = 0.2216 TND	1 TND = 4.5133 BWP
03 Jun 2025	1 BWP = 0.2218 TND	1 TND = 4.5095 BWP
04 Jun 2025	1 BWP = 0.2217 TND	1 TND = 4.5096 BWP

BWP-TND und TND-BWP Information zu Wechselkursen

Botswana Pula (BWP) ist die Währung in Botswana. Tunesischer Dinar (TND) ist die Währung in Tunesien. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Botswana und Tunesien abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten