> BWP-TTD und TTD-BWP Wechselkurse - 2025

BWP-TTD und TTD-BWP Wechselkurse - 2025

BWP-TTD und TTD-BWP Wechselkurse

Schaue dir unten die Wechselkurse für BWP - TTD und TTD - BWP für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 BWP = 0,4937 TTD

1 TTD = 2,0256 BWP

1J 2J 3J

BWP in TTDTTD in BWP

Jan 2025

Datum	BWP-TTD	TTD-BWP
01 Jan 2025	1 BWP = 0.488 TTD	1 TTD = 2.0493 BWP
02 Jan 2025	1 BWP = 0.4887 TTD	1 TTD = 2.0464 BWP
03 Jan 2025	1 BWP = 0.4881 TTD	1 TTD = 2.049 BWP
04 Jan 2025	1 BWP = 0.4881 TTD	1 TTD = 2.049 BWP
05 Jan 2025	1 BWP = 0.4881 TTD	1 TTD = 2.049 BWP
06 Jan 2025	1 BWP = 0.4897 TTD	1 TTD = 2.042 BWP
07 Jan 2025	1 BWP = 0.4894 TTD	1 TTD = 2.0432 BWP
08 Jan 2025	1 BWP = 0.4839 TTD	1 TTD = 2.0665 BWP
09 Jan 2025	1 BWP = 0.4843 TTD	1 TTD = 2.0647 BWP
10 Jan 2025	1 BWP = 0.4823 TTD	1 TTD = 2.0734 BWP
11 Jan 2025	1 BWP = 0.4823 TTD	1 TTD = 2.0734 BWP
12 Jan 2025	1 BWP = 0.4823 TTD	1 TTD = 2.0734 BWP
13 Jan 2025	1 BWP = 0.4796 TTD	1 TTD = 2.085 BWP
14 Jan 2025	1 BWP = 0.4824 TTD	1 TTD = 2.0731 BWP
15 Jan 2025	1 BWP = 0.484 TTD	1 TTD = 2.066 BWP
16 Jan 2025	1 BWP = 0.4846 TTD	1 TTD = 2.0637 BWP
17 Jan 2025	1 BWP = 0.4861 TTD	1 TTD = 2.057 BWP
18 Jan 2025	1 BWP = 0.4861 TTD	1 TTD = 2.057 BWP
19 Jan 2025	1 BWP = 0.4861 TTD	1 TTD = 2.057 BWP
20 Jan 2025	1 BWP = 0.4861 TTD	1 TTD = 2.057 BWP
21 Jan 2025	1 BWP = 0.4879 TTD	1 TTD = 2.0495 BWP
22 Jan 2025	1 BWP = 0.4879 TTD	1 TTD = 2.0495 BWP
23 Jan 2025	1 BWP = 0.4898 TTD	1 TTD = 2.0417 BWP
24 Jan 2025	1 BWP = 0.4934 TTD	1 TTD = 2.0269 BWP
25 Jan 2025	1 BWP = 0.4934 TTD	1 TTD = 2.0269 BWP
26 Jan 2025	1 BWP = 0.4934 TTD	1 TTD = 2.0269 BWP
27 Jan 2025	1 BWP = 0.4899 TTD	1 TTD = 2.0411 BWP
28 Jan 2025	1 BWP = 0.4877 TTD	1 TTD = 2.0505 BWP
29 Jan 2025	1 BWP = 0.4861 TTD	1 TTD = 2.057 BWP
30 Jan 2025	1 BWP = 0.4894 TTD	1 TTD = 2.0432 BWP
31 Jan 2025	1 BWP = 0.487 TTD	1 TTD = 2.0534 BWP

Feb 2025

Datum	BWP-TTD	TTD-BWP
01 Feb 2025	1 BWP = 0.487 TTD	1 TTD = 2.0534 BWP
02 Feb 2025	1 BWP = 0.487 TTD	1 TTD = 2.0534 BWP
03 Feb 2025	1 BWP = 0.4824 TTD	1 TTD = 2.073 BWP
04 Feb 2025	1 BWP = 0.4856 TTD	1 TTD = 2.0593 BWP
05 Feb 2025	1 BWP = 0.488 TTD	1 TTD = 2.0492 BWP
06 Feb 2025	1 BWP = 0.4885 TTD	1 TTD = 2.0469 BWP
07 Feb 2025	1 BWP = 0.4905 TTD	1 TTD = 2.0388 BWP
08 Feb 2025	1 BWP = 0.4905 TTD	1 TTD = 2.0388 BWP
09 Feb 2025	1 BWP = 0.4905 TTD	1 TTD = 2.0388 BWP
10 Feb 2025	1 BWP = 0.4906 TTD	1 TTD = 2.0383 BWP
11 Feb 2025	1 BWP = 0.4897 TTD	1 TTD = 2.0421 BWP
12 Feb 2025	1 BWP = 0.4901 TTD	1 TTD = 2.0402 BWP
13 Feb 2025	1 BWP = 0.4901 TTD	1 TTD = 2.0402 BWP
14 Feb 2025	1 BWP = 0.492 TTD	1 TTD = 2.0325 BWP
15 Feb 2025	1 BWP = 0.492 TTD	1 TTD = 2.0325 BWP
16 Feb 2025	1 BWP = 0.492 TTD	1 TTD = 2.0325 BWP
17 Feb 2025	1 BWP = 0.4915 TTD	1 TTD = 2.0346 BWP
18 Feb 2025	1 BWP = 0.4909 TTD	1 TTD = 2.0372 BWP
19 Feb 2025	1 BWP = 0.4892 TTD	1 TTD = 2.0443 BWP
20 Feb 2025	1 BWP = 0.4903 TTD	1 TTD = 2.0397 BWP
21 Feb 2025	1 BWP = 0.4937 TTD	1 TTD = 2.0257 BWP
22 Feb 2025	1 BWP = 0.4937 TTD	1 TTD = 2.0257 BWP
23 Feb 2025	1 BWP = 0.4937 TTD	1 TTD = 2.0257 BWP
24 Feb 2025	1 BWP = 0.493 TTD	1 TTD = 2.0285 BWP
25 Feb 2025	1 BWP = 0.4934 TTD	1 TTD = 2.0266 BWP
26 Feb 2025	1 BWP = 0.492 TTD	1 TTD = 2.0323 BWP
27 Feb 2025	1 BWP = 0.4918 TTD	1 TTD = 2.0332 BWP
28 Feb 2025	1 BWP = 0.4904 TTD	1 TTD = 2.039 BWP

Mar 2025

Datum	BWP-TTD	TTD-BWP
01 Mrz 2025	1 BWP = 0.49 TTD	1 TTD = 2.0409 BWP
02 Mrz 2025	1 BWP = 0.4894 TTD	1 TTD = 2.0433 BWP
03 Mrz 2025	1 BWP = 0.4889 TTD	1 TTD = 2.0452 BWP
04 Mrz 2025	1 BWP = 0.4911 TTD	1 TTD = 2.0363 BWP
05 Mrz 2025	1 BWP = 0.4935 TTD	1 TTD = 2.0263 BWP
06 Mrz 2025	1 BWP = 0.4959 TTD	1 TTD = 2.0166 BWP
07 Mrz 2025	1 BWP = 0.4993 TTD	1 TTD = 2.003 BWP
08 Mrz 2025	1 BWP = 0.4983 TTD	1 TTD = 2.0069 BWP
09 Mrz 2025	1 BWP = 0.4993 TTD	1 TTD = 2.003 BWP
10 Mrz 2025	1 BWP = 0.4971 TTD	1 TTD = 2.0116 BWP
11 Mrz 2025	1 BWP = 0.4979 TTD	1 TTD = 2.0083 BWP
12 Mrz 2025	1 BWP = 0.4951 TTD	1 TTD = 2.0197 BWP
13 Mrz 2025	1 BWP = 0.4958 TTD	1 TTD = 2.0168 BWP
14 Mrz 2025	1 BWP = 0.4989 TTD	1 TTD = 2.0044 BWP
15 Mrz 2025	1 BWP = 0.4984 TTD	1 TTD = 2.0065 BWP
16 Mrz 2025	1 BWP = 0.5009 TTD	1 TTD = 1.9963 BWP
17 Mrz 2025	1 BWP = 0.4992 TTD	1 TTD = 2.0031 BWP
18 Mrz 2025	1 BWP = 0.5002 TTD	1 TTD = 1.9993 BWP
19 Mrz 2025	1 BWP = 0.4993 TTD	1 TTD = 2.0029 BWP
20 Mrz 2025	1 BWP = 0.4974 TTD	1 TTD = 2.0104 BWP
21 Mrz 2025	1 BWP = 0.4982 TTD	1 TTD = 2.0071 BWP
22 Mrz 2025	1 BWP = 0.4984 TTD	1 TTD = 2.0065 BWP
23 Mrz 2025	1 BWP = 0.5004 TTD	1 TTD = 1.9985 BWP
24 Mrz 2025	1 BWP = 0.4995 TTD	1 TTD = 2.0021 BWP
25 Mrz 2025	1 BWP = 0.4993 TTD	1 TTD = 2.0028 BWP
26 Mrz 2025	1 BWP = 0.4958 TTD	1 TTD = 2.0169 BWP
27 Mrz 2025	1 BWP = 0.4965 TTD	1 TTD = 2.0141 BWP
28 Mrz 2025	1 BWP = 0.4967 TTD	1 TTD = 2.0134 BWP
29 Mrz 2025	1 BWP = 0.5024 TTD	1 TTD = 1.9903 BWP
30 Mrz 2025	1 BWP = 0.5021 TTD	1 TTD = 1.9917 BWP
31 Mrz 2025	1 BWP = 0.4946 TTD	1 TTD = 2.0217 BWP

Apr 2025

Datum	BWP-TTD	TTD-BWP
01 Apr 2025	1 BWP = 0.4937 TTD	1 TTD = 2.0257 BWP
02 Apr 2025	1 BWP = 0.4902 TTD	1 TTD = 2.04 BWP
03 Apr 2025	1 BWP = 0.4887 TTD	1 TTD = 2.0464 BWP
04 Apr 2025	1 BWP = 0.4864 TTD	1 TTD = 2.0561 BWP
05 Apr 2025	1 BWP = 0.4864 TTD	1 TTD = 2.0561 BWP
06 Apr 2025	1 BWP = 0.4864 TTD	1 TTD = 2.0561 BWP
07 Apr 2025	1 BWP = 0.4818 TTD	1 TTD = 2.0755 BWP
08 Apr 2025	1 BWP = 0.4811 TTD	1 TTD = 2.0784 BWP
09 Apr 2025	1 BWP = 0.4781 TTD	1 TTD = 2.0915 BWP
10 Apr 2025	1 BWP = 0.4812 TTD	1 TTD = 2.0781 BWP
11 Apr 2025	1 BWP = 0.4871 TTD	1 TTD = 2.053 BWP
12 Apr 2025	1 BWP = 0.4875 TTD	1 TTD = 2.0511 BWP
13 Apr 2025	1 BWP = 0.4899 TTD	1 TTD = 2.0412 BWP
14 Apr 2025	1 BWP = 0.494 TTD	1 TTD = 2.0241 BWP
15 Apr 2025	1 BWP = 0.4923 TTD	1 TTD = 2.0312 BWP
16 Apr 2025	1 BWP = 0.4928 TTD	1 TTD = 2.0294 BWP
17 Apr 2025	1 BWP = 0.4923 TTD	1 TTD = 2.0314 BWP
18 Apr 2025	1 BWP = 0.4923 TTD	1 TTD = 2.0314 BWP
19 Apr 2025	1 BWP = 0.4923 TTD	1 TTD = 2.0314 BWP
20 Apr 2025	1 BWP = 0.4923 TTD	1 TTD = 2.0314 BWP
21 Apr 2025	1 BWP = 0.4923 TTD	1 TTD = 2.0314 BWP
22 Apr 2025	1 BWP = 0.4972 TTD	1 TTD = 2.0114 BWP
23 Apr 2025	1 BWP = 0.4972 TTD	1 TTD = 2.0112 BWP
24 Apr 2025	1 BWP = 0.4956 TTD	1 TTD = 2.0176 BWP
25 Apr 2025	1 BWP = 0.4928 TTD	1 TTD = 2.0292 BWP
26 Apr 2025	1 BWP = 0.4928 TTD	1 TTD = 2.0292 BWP
27 Apr 2025	1 BWP = 0.4928 TTD	1 TTD = 2.0292 BWP
28 Apr 2025	1 BWP = 0.4951 TTD	1 TTD = 2.0197 BWP
29 Apr 2025	1 BWP = 0.497 TTD	1 TTD = 2.0122 BWP
30 Apr 2025	1 BWP = 0.4948 TTD	1 TTD = 2.021 BWP

May 2025

Datum	BWP-TTD	TTD-BWP
01 Mai 2025	1 BWP = 0.4947 TTD	1 TTD = 2.0214 BWP
02 Mai 2025	1 BWP = 0.4981 TTD	1 TTD = 2.0078 BWP
03 Mai 2025	1 BWP = 0.4981 TTD	1 TTD = 2.0078 BWP
04 Mai 2025	1 BWP = 0.4981 TTD	1 TTD = 2.0078 BWP
05 Mai 2025	1 BWP = 0.5003 TTD	1 TTD = 1.999 BWP
06 Mai 2025	1 BWP = 0.4998 TTD	1 TTD = 2.0008 BWP
07 Mai 2025	1 BWP = 0.5005 TTD	1 TTD = 1.9981 BWP
08 Mai 2025	1 BWP = 0.5013 TTD	1 TTD = 1.9949 BWP
09 Mai 2025	1 BWP = 0.501 TTD	1 TTD = 1.9959 BWP
10 Mai 2025	1 BWP = 0.501 TTD	1 TTD = 1.9959 BWP
11 Mai 2025	1 BWP = 0.5012 TTD	1 TTD = 1.9952 BWP
12 Mai 2025	1 BWP = 0.4972 TTD	1 TTD = 2.0111 BWP
13 Mai 2025	1 BWP = 0.4971 TTD	1 TTD = 2.0116 BWP
14 Mai 2025	1 BWP = 0.4985 TTD	1 TTD = 2.0059 BWP
15 Mai 2025	1 BWP = 0.5011 TTD	1 TTD = 1.9954 BWP
16 Mai 2025	1 BWP = 0.5016 TTD	1 TTD = 1.9936 BWP
17 Mai 2025	1 BWP = 0.5016 TTD	1 TTD = 1.9936 BWP
18 Mai 2025	1 BWP = 0.5016 TTD	1 TTD = 1.9936 BWP
19 Mai 2025	1 BWP = 0.5016 TTD	1 TTD = 1.9934 BWP
20 Mai 2025	1 BWP = 0.503 TTD	1 TTD = 1.988 BWP
21 Mai 2025	1 BWP = 0.5061 TTD	1 TTD = 1.9759 BWP
22 Mai 2025	1 BWP = 0.5037 TTD	1 TTD = 1.9855 BWP
23 Mai 2025	1 BWP = 0.5064 TTD	1 TTD = 1.9747 BWP
24 Mai 2025	1 BWP = 0.5064 TTD	1 TTD = 1.9747 BWP
25 Mai 2025	1 BWP = 0.5064 TTD	1 TTD = 1.9747 BWP
26 Mai 2025	1 BWP = 0.5073 TTD	1 TTD = 1.9712 BWP
27 Mai 2025	1 BWP = 0.5068 TTD	1 TTD = 1.9732 BWP
28 Mai 2025	1 BWP = 0.505 TTD	1 TTD = 1.9801 BWP
29 Mai 2025	1 BWP = 0.5036 TTD	1 TTD = 1.9855 BWP
30 Mai 2025	1 BWP = 0.5056 TTD	1 TTD = 1.978 BWP
31 Mai 2025	1 BWP = 0.5056 TTD	1 TTD = 1.978 BWP

Jun 2025

Datum	BWP-TTD	TTD-BWP
01 Jun 2025	1 BWP = 0.5062 TTD	1 TTD = 1.9754 BWP
02 Jun 2025	1 BWP = 0.5059 TTD	1 TTD = 1.9767 BWP
03 Jun 2025	1 BWP = 0.5055 TTD	1 TTD = 1.9783 BWP
04 Jun 2025	1 BWP = 0.5045 TTD	1 TTD = 1.982 BWP

BWP-TTD und TTD-BWP Information zu Wechselkursen

Botswana Pula (BWP) ist die Währung in Botswana. Trinidadian Dollar (TTD) ist die Währung in Trinidad & Tobago. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Botswana und Trinidad & Tobago abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten