> BWP-TWD und TWD-BWP Wechselkurse - 2026

BWP-TWD und TWD-BWP Wechselkurse - 2026

BWP-TWD und TWD-BWP Wechselkurse

Schaue dir unten die Wechselkurse für BWP - TWD und TWD - BWP für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 BWP = 2,3518 TWD

1 TWD = 0,4252 BWP

1J 2J 3J

BWP in TWDTWD in BWP

Jan 2026

Datum	BWP-TWD	TWD-BWP
01 Jan 2026	1 BWP = 2.3886 TWD	1 TWD = 0.4187 BWP
02 Jan 2026	1 BWP = 2.2492 TWD	1 TWD = 0.4446 BWP
03 Jan 2026	1 BWP = 2.2468 TWD	1 TWD = 0.4451 BWP
04 Jan 2026	1 BWP = 2.2468 TWD	1 TWD = 0.4451 BWP
05 Jan 2026	1 BWP = 2.3559 TWD	1 TWD = 0.4245 BWP
06 Jan 2026	1 BWP = 2.267 TWD	1 TWD = 0.4411 BWP
07 Jan 2026	1 BWP = 2.353 TWD	1 TWD = 0.425 BWP
08 Jan 2026	1 BWP = 2.3552 TWD	1 TWD = 0.4246 BWP
09 Jan 2026	1 BWP = 2.3519 TWD	1 TWD = 0.4252 BWP
10 Jan 2026	1 BWP = 2.3553 TWD	1 TWD = 0.4246 BWP
11 Jan 2026	1 BWP = 2.3538 TWD	1 TWD = 0.4248 BWP
12 Jan 2026	1 BWP = 2.3692 TWD	1 TWD = 0.4221 BWP
13 Jan 2026	1 BWP = 2.3634 TWD	1 TWD = 0.4231 BWP
14 Jan 2026	1 BWP = 2.365 TWD	1 TWD = 0.4228 BWP
15 Jan 2026	1 BWP = 2.3647 TWD	1 TWD = 0.4229 BWP
16 Jan 2026	1 BWP = 2.3663 TWD	1 TWD = 0.4226 BWP
17 Jan 2026	1 BWP = 2.3649 TWD	1 TWD = 0.4229 BWP
18 Jan 2026	1 BWP = 2.3649 TWD	1 TWD = 0.4229 BWP
19 Jan 2026	1 BWP = 2.3542 TWD	1 TWD = 0.4248 BWP
20 Jan 2026	1 BWP = 2.3675 TWD	1 TWD = 0.4224 BWP
21 Jan 2026	1 BWP = 2.3694 TWD	1 TWD = 0.422 BWP
22 Jan 2026	1 BWP = 2.3796 TWD	1 TWD = 0.4202 BWP
23 Jan 2026	1 BWP = 2.2776 TWD	1 TWD = 0.4391 BWP
24 Jan 2026	1 BWP = 2.2802 TWD	1 TWD = 0.4385 BWP
25 Jan 2026	1 BWP = 2.2802 TWD	1 TWD = 0.4385 BWP
26 Jan 2026	1 BWP = 2.3928 TWD	1 TWD = 0.4179 BWP
27 Jan 2026	1 BWP = 2.3911 TWD	1 TWD = 0.4182 BWP
28 Jan 2026	1 BWP = 2.3955 TWD	1 TWD = 0.4174 BWP
29 Jan 2026	1 BWP = 2.3982 TWD	1 TWD = 0.417 BWP
30 Jan 2026	1 BWP = 2.4051 TWD	1 TWD = 0.4158 BWP
31 Jan 2026	1 BWP = 2.3963 TWD	1 TWD = 0.4173 BWP

Feb 2026

Datum	BWP-TWD	TWD-BWP
01 Feb 2026	1 BWP = 2.3958 TWD	1 TWD = 0.4174 BWP
02 Feb 2026	1 BWP = 2.398 TWD	1 TWD = 0.417 BWP
03 Feb 2026	1 BWP = 2.2877 TWD	1 TWD = 0.4371 BWP
04 Feb 2026	1 BWP = 2.3984 TWD	1 TWD = 0.417 BWP
05 Feb 2026	1 BWP = 2.3921 TWD	1 TWD = 0.418 BWP
06 Feb 2026	1 BWP = 2.3933 TWD	1 TWD = 0.4178 BWP
07 Feb 2026	1 BWP = 2.3931 TWD	1 TWD = 0.4179 BWP
08 Feb 2026	1 BWP = 2.3931 TWD	1 TWD = 0.4179 BWP
09 Feb 2026	1 BWP = 2.3994 TWD	1 TWD = 0.4168 BWP
10 Feb 2026	1 BWP = 2.4045 TWD	1 TWD = 0.4159 BWP
11 Feb 2026	1 BWP = 2.3959 TWD	1 TWD = 0.4174 BWP
12 Feb 2026	1 BWP = 2.3947 TWD	1 TWD = 0.4176 BWP
13 Feb 2026	1 BWP = 2.3827 TWD	1 TWD = 0.4197 BWP
14 Feb 2026	1 BWP = 2.382 TWD	1 TWD = 0.4198 BWP
15 Feb 2026	1 BWP = 2.382 TWD	1 TWD = 0.4198 BWP
16 Feb 2026	1 BWP = 2.3874 TWD	1 TWD = 0.4189 BWP
17 Feb 2026	1 BWP = 2.3787 TWD	1 TWD = 0.4204 BWP
18 Feb 2026	1 BWP = 2.3884 TWD	1 TWD = 0.4187 BWP
19 Feb 2026	1 BWP = 2.3768 TWD	1 TWD = 0.4207 BWP
20 Feb 2026	1 BWP = 2.3862 TWD	1 TWD = 0.4191 BWP
21 Feb 2026	1 BWP = 2.3873 TWD	1 TWD = 0.4189 BWP
22 Feb 2026	1 BWP = 2.3873 TWD	1 TWD = 0.4189 BWP
23 Feb 2026	1 BWP = 2.3789 TWD	1 TWD = 0.4204 BWP
24 Feb 2026	1 BWP = 2.3801 TWD	1 TWD = 0.4202 BWP
25 Feb 2026	1 BWP = 2.381 TWD	1 TWD = 0.42 BWP
26 Feb 2026	1 BWP = 2.3776 TWD	1 TWD = 0.4206 BWP
27 Feb 2026	1 BWP = 2.3856 TWD	1 TWD = 0.4192 BWP
28 Feb 2026	1 BWP = 2.3889 TWD	1 TWD = 0.4186 BWP

Mar 2026

Datum	BWP-TWD	TWD-BWP
01 Mrz 2026	1 BWP = 2.3889 TWD	1 TWD = 0.4186 BWP
02 Mrz 2026	1 BWP = 2.3825 TWD	1 TWD = 0.4197 BWP
03 Mrz 2026	1 BWP = 2.366 TWD	1 TWD = 0.4227 BWP
04 Mrz 2026	1 BWP = 2.3647 TWD	1 TWD = 0.4229 BWP
05 Mrz 2026	1 BWP = 2.3632 TWD	1 TWD = 0.4232 BWP
06 Mrz 2026	1 BWP = 2.348 TWD	1 TWD = 0.4259 BWP
07 Mrz 2026	1 BWP = 2.357 TWD	1 TWD = 0.4243 BWP
08 Mrz 2026	1 BWP = 2.357 TWD	1 TWD = 0.4243 BWP
09 Mrz 2026	1 BWP = 2.3424 TWD	1 TWD = 0.4269 BWP
10 Mrz 2026	1 BWP = 2.3775 TWD	1 TWD = 0.4206 BWP
11 Mrz 2026	1 BWP = 2.3723 TWD	1 TWD = 0.4215 BWP
12 Mrz 2026	1 BWP = 2.3576 TWD	1 TWD = 0.4242 BWP
13 Mrz 2026	1 BWP = 2.3495 TWD	1 TWD = 0.4256 BWP
14 Mrz 2026	1 BWP = 2.3628 TWD	1 TWD = 0.4232 BWP
15 Mrz 2026	1 BWP = 2.3628 TWD	1 TWD = 0.4232 BWP
16 Mrz 2026	1 BWP = 2.3442 TWD	1 TWD = 0.4266 BWP
17 Mrz 2026	1 BWP = 2.3486 TWD	1 TWD = 0.4258 BWP
18 Mrz 2026	1 BWP = 2.3524 TWD	1 TWD = 0.4251 BWP
19 Mrz 2026	1 BWP = 2.3399 TWD	1 TWD = 0.4274 BWP
20 Mrz 2026	1 BWP = 2.3463 TWD	1 TWD = 0.4262 BWP
21 Mrz 2026	1 BWP = 2.3535 TWD	1 TWD = 0.4249 BWP
22 Mrz 2026	1 BWP = 2.3535 TWD	1 TWD = 0.4249 BWP
23 Mrz 2026	1 BWP = 2.3413 TWD	1 TWD = 0.4271 BWP
24 Mrz 2026	1 BWP = 2.3336 TWD	1 TWD = 0.4285 BWP
25 Mrz 2026	1 BWP = 2.3411 TWD	1 TWD = 0.4271 BWP
26 Mrz 2026	1 BWP = 2.3227 TWD	1 TWD = 0.4305 BWP
27 Mrz 2026	1 BWP = 2.3182 TWD	1 TWD = 0.4314 BWP
28 Mrz 2026	1 BWP = 2.3241 TWD	1 TWD = 0.4303 BWP
29 Mrz 2026	1 BWP = 2.332 TWD	1 TWD = 0.4288 BWP
30 Mrz 2026	1 BWP = 2.3205 TWD	1 TWD = 0.4309 BWP
31 Mrz 2026	1 BWP = 2.3198 TWD	1 TWD = 0.4311 BWP

Apr 2026

Datum	BWP-TWD	TWD-BWP
01 Apr 2026	1 BWP = 2.3509 TWD	1 TWD = 0.4254 BWP
02 Apr 2026	1 BWP = 2.3313 TWD	1 TWD = 0.429 BWP
03 Apr 2026	1 BWP = 2.3337 TWD	1 TWD = 0.4285 BWP
04 Apr 2026	1 BWP = 2.3374 TWD	1 TWD = 0.4278 BWP
05 Apr 2026	1 BWP = 2.3374 TWD	1 TWD = 0.4278 BWP
06 Apr 2026	1 BWP = 2.3322 TWD	1 TWD = 0.4288 BWP
07 Apr 2026	1 BWP = 2.342 TWD	1 TWD = 0.427 BWP
08 Apr 2026	1 BWP = 2.3666 TWD	1 TWD = 0.4225 BWP
09 Apr 2026	1 BWP = 2.3629 TWD	1 TWD = 0.4232 BWP
10 Apr 2026	1 BWP = 2.3676 TWD	1 TWD = 0.4224 BWP
11 Apr 2026	1 BWP = 2.3679 TWD	1 TWD = 0.4223 BWP
12 Apr 2026	1 BWP = 2.3679 TWD	1 TWD = 0.4223 BWP
13 Apr 2026	1 BWP = 2.3602 TWD	1 TWD = 0.4237 BWP
14 Apr 2026	1 BWP = 2.357 TWD	1 TWD = 0.4243 BWP
15 Apr 2026	1 BWP = 2.3591 TWD	1 TWD = 0.4239 BWP
16 Apr 2026	1 BWP = 2.3551 TWD	1 TWD = 0.4246 BWP
17 Apr 2026	1 BWP = 2.3528 TWD	1 TWD = 0.425 BWP
18 Apr 2026	1 BWP = 2.3423 TWD	1 TWD = 0.4269 BWP
19 Apr 2026	1 BWP = 2.3423 TWD	1 TWD = 0.4269 BWP
20 Apr 2026	1 BWP = 2.347 TWD	1 TWD = 0.4261 BWP
21 Apr 2026	1 BWP = 2.3449 TWD	1 TWD = 0.4265 BWP
22 Apr 2026	1 BWP = 2.3424 TWD	1 TWD = 0.4269 BWP
23 Apr 2026	1 BWP = 2.3387 TWD	1 TWD = 0.4276 BWP
24 Apr 2026	1 BWP = 2.3234 TWD	1 TWD = 0.4304 BWP
25 Apr 2026	1 BWP = 2.3282 TWD	1 TWD = 0.4295 BWP
26 Apr 2026	1 BWP = 2.3282 TWD	1 TWD = 0.4295 BWP
27 Apr 2026	1 BWP = 2.3332 TWD	1 TWD = 0.4286 BWP
28 Apr 2026	1 BWP = 2.3348 TWD	1 TWD = 0.4283 BWP
29 Apr 2026	1 BWP = 2.3367 TWD	1 TWD = 0.428 BWP
30 Apr 2026	1 BWP = 2.3242 TWD	1 TWD = 0.4303 BWP

May 2026

Datum	BWP-TWD	TWD-BWP
01 Mai 2026	1 BWP = 2.3294 TWD	1 TWD = 0.4293 BWP
02 Mai 2026	1 BWP = 2.3269 TWD	1 TWD = 0.4298 BWP
03 Mai 2026	1 BWP = 2.3269 TWD	1 TWD = 0.4298 BWP
04 Mai 2026	1 BWP = 2.3307 TWD	1 TWD = 0.4291 BWP
05 Mai 2026	1 BWP = 2.3248 TWD	1 TWD = 0.4301 BWP
06 Mai 2026	1 BWP = 2.3467 TWD	1 TWD = 0.4261 BWP
07 Mai 2026	1 BWP = 2.3455 TWD	1 TWD = 0.4264 BWP
08 Mai 2026	1 BWP = 2.3385 TWD	1 TWD = 0.4276 BWP
09 Mai 2026	1 BWP = 2.3388 TWD	1 TWD = 0.4276 BWP
10 Mai 2026	1 BWP = 2.3388 TWD	1 TWD = 0.4276 BWP
11 Mai 2026	1 BWP = 2.3356 TWD	1 TWD = 0.4282 BWP
12 Mai 2026	1 BWP = 2.3357 TWD	1 TWD = 0.4281 BWP
13 Mai 2026	1 BWP = 2.3406 TWD	1 TWD = 0.4272 BWP
14 Mai 2026	1 BWP = 2.2382 TWD	1 TWD = 0.4468 BWP
15 Mai 2026	1 BWP = 2.2299 TWD	1 TWD = 0.4485 BWP

BWP-TWD und TWD-BWP Information zu Wechselkursen

Botswana Pula (BWP) ist die Währung in Botswana. Taiwan New Dollar (TWD) ist die Währung in Taiwan. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Botswana und Taiwan abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten