> BWP-UAH und UAH-BWP Wechselkurse - 2025

BWP-UAH und UAH-BWP Wechselkurse - 2025

BWP-UAH und UAH-BWP Wechselkurse

Schaue dir unten die Wechselkurse für BWP - UAH und UAH - BWP für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 BWP = 3,0212 UAH

1 UAH = 0,331 BWP

1J 2J 3J

BWP in UAHUAH in BWP

Jan 2025

Datum	BWP-UAH	UAH-BWP
01 Jan 2025	1 BWP = 3.0215 UAH	1 UAH = 0.331 BWP
02 Jan 2025	1 BWP = 3.0282 UAH	1 UAH = 0.3302 BWP
03 Jan 2025	1 BWP = 3.0321 UAH	1 UAH = 0.3298 BWP
04 Jan 2025	1 BWP = 3.0322 UAH	1 UAH = 0.3298 BWP
05 Jan 2025	1 BWP = 3.0322 UAH	1 UAH = 0.3298 BWP
06 Jan 2025	1 BWP = 3.0506 UAH	1 UAH = 0.3278 BWP
07 Jan 2025	1 BWP = 3.0517 UAH	1 UAH = 0.3277 BWP
08 Jan 2025	1 BWP = 3.0179 UAH	1 UAH = 0.3314 BWP
09 Jan 2025	1 BWP = 3.0249 UAH	1 UAH = 0.3306 BWP
10 Jan 2025	1 BWP = 3.0045 UAH	1 UAH = 0.3328 BWP
11 Jan 2025	1 BWP = 3.0047 UAH	1 UAH = 0.3328 BWP
12 Jan 2025	1 BWP = 3.0047 UAH	1 UAH = 0.3328 BWP
13 Jan 2025	1 BWP = 2.9945 UAH	1 UAH = 0.3339 BWP
14 Jan 2025	1 BWP = 3.003 UAH	1 UAH = 0.333 BWP
15 Jan 2025	1 BWP = 3.0121 UAH	1 UAH = 0.332 BWP
16 Jan 2025	1 BWP = 3.0078 UAH	1 UAH = 0.3325 BWP
17 Jan 2025	1 BWP = 3.0146 UAH	1 UAH = 0.3317 BWP
18 Jan 2025	1 BWP = 3.0145 UAH	1 UAH = 0.3317 BWP
19 Jan 2025	1 BWP = 3.0145 UAH	1 UAH = 0.3317 BWP
20 Jan 2025	1 BWP = 3.0145 UAH	1 UAH = 0.3317 BWP
21 Jan 2025	1 BWP = 3.0276 UAH	1 UAH = 0.3303 BWP
22 Jan 2025	1 BWP = 3.0275 UAH	1 UAH = 0.3303 BWP
23 Jan 2025	1 BWP = 3.0261 UAH	1 UAH = 0.3305 BWP
24 Jan 2025	1 BWP = 3.0407 UAH	1 UAH = 0.3289 BWP
25 Jan 2025	1 BWP = 3.0407 UAH	1 UAH = 0.3289 BWP
26 Jan 2025	1 BWP = 3.0407 UAH	1 UAH = 0.3289 BWP
27 Jan 2025	1 BWP = 3.0253 UAH	1 UAH = 0.3305 BWP
28 Jan 2025	1 BWP = 3.022 UAH	1 UAH = 0.3309 BWP
29 Jan 2025	1 BWP = 3.0115 UAH	1 UAH = 0.3321 BWP
30 Jan 2025	1 BWP = 3.015 UAH	1 UAH = 0.3317 BWP
31 Jan 2025	1 BWP = 2.9942 UAH	1 UAH = 0.334 BWP

Feb 2025

Datum	BWP-UAH	UAH-BWP
01 Feb 2025	1 BWP = 2.9942 UAH	1 UAH = 0.334 BWP
02 Feb 2025	1 BWP = 2.9942 UAH	1 UAH = 0.334 BWP
03 Feb 2025	1 BWP = 2.9756 UAH	1 UAH = 0.3361 BWP
04 Feb 2025	1 BWP = 2.9882 UAH	1 UAH = 0.3346 BWP
05 Feb 2025	1 BWP = 2.9989 UAH	1 UAH = 0.3335 BWP
06 Feb 2025	1 BWP = 2.9831 UAH	1 UAH = 0.3352 BWP
07 Feb 2025	1 BWP = 2.9964 UAH	1 UAH = 0.3337 BWP
08 Feb 2025	1 BWP = 2.9964 UAH	1 UAH = 0.3337 BWP
09 Feb 2025	1 BWP = 2.9964 UAH	1 UAH = 0.3337 BWP
10 Feb 2025	1 BWP = 3.0064 UAH	1 UAH = 0.3326 BWP
11 Feb 2025	1 BWP = 3.0089 UAH	1 UAH = 0.3323 BWP
12 Feb 2025	1 BWP = 3.0223 UAH	1 UAH = 0.3309 BWP
13 Feb 2025	1 BWP = 3.0223 UAH	1 UAH = 0.3309 BWP
14 Feb 2025	1 BWP = 3.0167 UAH	1 UAH = 0.3315 BWP
15 Feb 2025	1 BWP = 3.0168 UAH	1 UAH = 0.3315 BWP
16 Feb 2025	1 BWP = 3.0168 UAH	1 UAH = 0.3315 BWP
17 Feb 2025	1 BWP = 3.0079 UAH	1 UAH = 0.3325 BWP
18 Feb 2025	1 BWP = 3.0141 UAH	1 UAH = 0.3318 BWP
19 Feb 2025	1 BWP = 3.0118 UAH	1 UAH = 0.332 BWP
20 Feb 2025	1 BWP = 3.0096 UAH	1 UAH = 0.3323 BWP
21 Feb 2025	1 BWP = 3.0234 UAH	1 UAH = 0.3308 BWP
22 Feb 2025	1 BWP = 3.0233 UAH	1 UAH = 0.3308 BWP
23 Feb 2025	1 BWP = 3.0233 UAH	1 UAH = 0.3308 BWP
24 Feb 2025	1 BWP = 3.0319 UAH	1 UAH = 0.3298 BWP
25 Feb 2025	1 BWP = 3.0271 UAH	1 UAH = 0.3303 BWP
26 Feb 2025	1 BWP = 3.0288 UAH	1 UAH = 0.3302 BWP
27 Feb 2025	1 BWP = 3.0071 UAH	1 UAH = 0.3325 BWP
28 Feb 2025	1 BWP = 3.0068 UAH	1 UAH = 0.3326 BWP

Mar 2025

Datum	BWP-UAH	UAH-BWP
01 Mrz 2025	1 BWP = 2.9951 UAH	1 UAH = 0.3339 BWP
02 Mrz 2025	1 BWP = 3.0024 UAH	1 UAH = 0.3331 BWP
03 Mrz 2025	1 BWP = 2.9999 UAH	1 UAH = 0.3333 BWP
04 Mrz 2025	1 BWP = 2.9999 UAH	1 UAH = 0.3333 BWP
05 Mrz 2025	1 BWP = 3.007 UAH	1 UAH = 0.3326 BWP
06 Mrz 2025	1 BWP = 3.0123 UAH	1 UAH = 0.332 BWP
07 Mrz 2025	1 BWP = 3.0313 UAH	1 UAH = 0.3299 BWP
08 Mrz 2025	1 BWP = 3.0287 UAH	1 UAH = 0.3302 BWP
09 Mrz 2025	1 BWP = 3.0313 UAH	1 UAH = 0.3299 BWP
10 Mrz 2025	1 BWP = 3.0281 UAH	1 UAH = 0.3302 BWP
11 Mrz 2025	1 BWP = 3.0309 UAH	1 UAH = 0.3299 BWP
12 Mrz 2025	1 BWP = 3.0309 UAH	1 UAH = 0.3299 BWP
13 Mrz 2025	1 BWP = 3.0311 UAH	1 UAH = 0.3299 BWP
14 Mrz 2025	1 BWP = 3.0435 UAH	1 UAH = 0.3286 BWP
15 Mrz 2025	1 BWP = 3.0448 UAH	1 UAH = 0.3284 BWP
16 Mrz 2025	1 BWP = 3.064 UAH	1 UAH = 0.3264 BWP
17 Mrz 2025	1 BWP = 3.0491 UAH	1 UAH = 0.328 BWP
18 Mrz 2025	1 BWP = 3.0569 UAH	1 UAH = 0.3271 BWP
19 Mrz 2025	1 BWP = 3.0563 UAH	1 UAH = 0.3272 BWP
20 Mrz 2025	1 BWP = 3.0475 UAH	1 UAH = 0.3281 BWP
21 Mrz 2025	1 BWP = 3.0466 UAH	1 UAH = 0.3282 BWP
22 Mrz 2025	1 BWP = 3.0463 UAH	1 UAH = 0.3283 BWP
23 Mrz 2025	1 BWP = 3.0635 UAH	1 UAH = 0.3264 BWP
24 Mrz 2025	1 BWP = 3.0572 UAH	1 UAH = 0.3271 BWP
25 Mrz 2025	1 BWP = 3.0597 UAH	1 UAH = 0.3268 BWP
26 Mrz 2025	1 BWP = 3.0359 UAH	1 UAH = 0.3294 BWP
27 Mrz 2025	1 BWP = 3.0341 UAH	1 UAH = 0.3296 BWP
28 Mrz 2025	1 BWP = 3.0361 UAH	1 UAH = 0.3294 BWP
29 Mrz 2025	1 BWP = 3.0759 UAH	1 UAH = 0.3251 BWP
30 Mrz 2025	1 BWP = 3.078 UAH	1 UAH = 0.3249 BWP
31 Mrz 2025	1 BWP = 3.0165 UAH	1 UAH = 0.3315 BWP

Apr 2025

Datum	BWP-UAH	UAH-BWP
01 Apr 2025	1 BWP = 3.0132 UAH	1 UAH = 0.3319 BWP
02 Apr 2025	1 BWP = 2.9879 UAH	1 UAH = 0.3347 BWP
03 Apr 2025	1 BWP = 2.9864 UAH	1 UAH = 0.3349 BWP
04 Apr 2025	1 BWP = 2.9825 UAH	1 UAH = 0.3353 BWP

BWP-UAH und UAH-BWP Information zu Wechselkursen

Botswana Pula (BWP) ist die Währung in Botswana. Ukrainische Griwna (UAH) ist die Währung in Ukraine. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Botswana und Ukraine abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten