> BWP-UGX und UGX-BWP Wechselkurse - 2025

BWP-UGX und UGX-BWP Wechselkurse - 2025

BWP-UGX und UGX-BWP Wechselkurse

Schaue dir unten die Wechselkurse für BWP - UGX und UGX - BWP für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 BWP = 266,1039 UGX

1 UGX = 0,0038 BWP

1J 2J 3J

BWP in UGXUGX in BWP

Jan 2025

Datum	BWP-UGX	UGX-BWP
01 Jan 2025	1 BWP = 263.7438 UGX	1 UGX = 0.0038 BWP
02 Jan 2025	1 BWP = 264.4372 UGX	1 UGX = 0.0038 BWP
03 Jan 2025	1 BWP = 264.3935 UGX	1 UGX = 0.0038 BWP
04 Jan 2025	1 BWP = 264.3935 UGX	1 UGX = 0.0038 BWP
05 Jan 2025	1 BWP = 264.3935 UGX	1 UGX = 0.0038 BWP
06 Jan 2025	1 BWP = 266.4935 UGX	1 UGX = 0.0038 BWP
07 Jan 2025	1 BWP = 266.4752 UGX	1 UGX = 0.0038 BWP
08 Jan 2025	1 BWP = 264.2697 UGX	1 UGX = 0.0038 BWP
09 Jan 2025	1 BWP = 263.8844 UGX	1 UGX = 0.0038 BWP
10 Jan 2025	1 BWP = 262.7078 UGX	1 UGX = 0.0038 BWP
11 Jan 2025	1 BWP = 262.7078 UGX	1 UGX = 0.0038 BWP
12 Jan 2025	1 BWP = 262.7078 UGX	1 UGX = 0.0038 BWP
13 Jan 2025	1 BWP = 261.2943 UGX	1 UGX = 0.0038 BWP
14 Jan 2025	1 BWP = 262.585 UGX	1 UGX = 0.0038 BWP
15 Jan 2025	1 BWP = 263.1799 UGX	1 UGX = 0.0038 BWP
16 Jan 2025	1 BWP = 263.0521 UGX	1 UGX = 0.0038 BWP
17 Jan 2025	1 BWP = 263.8088 UGX	1 UGX = 0.0038 BWP
18 Jan 2025	1 BWP = 263.8088 UGX	1 UGX = 0.0038 BWP
19 Jan 2025	1 BWP = 263.8088 UGX	1 UGX = 0.0038 BWP
20 Jan 2025	1 BWP = 263.8088 UGX	1 UGX = 0.0038 BWP
21 Jan 2025	1 BWP = 264.0578 UGX	1 UGX = 0.0038 BWP
22 Jan 2025	1 BWP = 265.4797 UGX	1 UGX = 0.0038 BWP
23 Jan 2025	1 BWP = 265.5308 UGX	1 UGX = 0.0038 BWP
24 Jan 2025	1 BWP = 267.6025 UGX	1 UGX = 0.0037 BWP
25 Jan 2025	1 BWP = 267.6076 UGX	1 UGX = 0.0037 BWP
26 Jan 2025	1 BWP = 267.6076 UGX	1 UGX = 0.0037 BWP
27 Jan 2025	1 BWP = 265.8331 UGX	1 UGX = 0.0038 BWP
28 Jan 2025	1 BWP = 265.1823 UGX	1 UGX = 0.0038 BWP
29 Jan 2025	1 BWP = 265.1102 UGX	1 UGX = 0.0038 BWP
30 Jan 2025	1 BWP = 265.8481 UGX	1 UGX = 0.0038 BWP
31 Jan 2025	1 BWP = 264.3271 UGX	1 UGX = 0.0038 BWP

Feb 2025

Datum	BWP-UGX	UGX-BWP
01 Feb 2025	1 BWP = 264.3271 UGX	1 UGX = 0.0038 BWP
02 Feb 2025	1 BWP = 264.3233 UGX	1 UGX = 0.0038 BWP
03 Feb 2025	1 BWP = 261.6907 UGX	1 UGX = 0.0038 BWP
04 Feb 2025	1 BWP = 263.5058 UGX	1 UGX = 0.0038 BWP
05 Feb 2025	1 BWP = 265.1741 UGX	1 UGX = 0.0038 BWP
06 Feb 2025	1 BWP = 264.4103 UGX	1 UGX = 0.0038 BWP
07 Feb 2025	1 BWP = 265.4762 UGX	1 UGX = 0.0038 BWP
08 Feb 2025	1 BWP = 265.5108 UGX	1 UGX = 0.0038 BWP
09 Feb 2025	1 BWP = 265.5108 UGX	1 UGX = 0.0038 BWP
10 Feb 2025	1 BWP = 265.5207 UGX	1 UGX = 0.0038 BWP
11 Feb 2025	1 BWP = 265.115 UGX	1 UGX = 0.0038 BWP
12 Feb 2025	1 BWP = 265.7854 UGX	1 UGX = 0.0038 BWP
13 Feb 2025	1 BWP = 265.7791 UGX	1 UGX = 0.0038 BWP
14 Feb 2025	1 BWP = 266.7686 UGX	1 UGX = 0.0037 BWP
15 Feb 2025	1 BWP = 266.7775 UGX	1 UGX = 0.0037 BWP
16 Feb 2025	1 BWP = 266.7775 UGX	1 UGX = 0.0037 BWP
17 Feb 2025	1 BWP = 266.5883 UGX	1 UGX = 0.0038 BWP
18 Feb 2025	1 BWP = 267.0092 UGX	1 UGX = 0.0037 BWP
19 Feb 2025	1 BWP = 265.4591 UGX	1 UGX = 0.0038 BWP
20 Feb 2025	1 BWP = 265.5278 UGX	1 UGX = 0.0038 BWP
21 Feb 2025	1 BWP = 266.7496 UGX	1 UGX = 0.0037 BWP
22 Feb 2025	1 BWP = 266.7407 UGX	1 UGX = 0.0037 BWP
23 Feb 2025	1 BWP = 266.7407 UGX	1 UGX = 0.0037 BWP
24 Feb 2025	1 BWP = 266.8478 UGX	1 UGX = 0.0037 BWP
25 Feb 2025	1 BWP = 267.379 UGX	1 UGX = 0.0037 BWP
26 Feb 2025	1 BWP = 267.0343 UGX	1 UGX = 0.0037 BWP
27 Feb 2025	1 BWP = 266.6628 UGX	1 UGX = 0.0038 BWP
28 Feb 2025	1 BWP = 266.0571 UGX	1 UGX = 0.0038 BWP

Mar 2025

Datum	BWP-UGX	UGX-BWP
01 Mrz 2025	1 BWP = 265.6203 UGX	1 UGX = 0.0038 BWP
02 Mrz 2025	1 BWP = 265.1755 UGX	1 UGX = 0.0038 BWP
03 Mrz 2025	1 BWP = 264.8698 UGX	1 UGX = 0.0038 BWP
04 Mrz 2025	1 BWP = 265.8996 UGX	1 UGX = 0.0038 BWP
05 Mrz 2025	1 BWP = 266.9369 UGX	1 UGX = 0.0037 BWP
06 Mrz 2025	1 BWP = 268.3406 UGX	1 UGX = 0.0037 BWP
07 Mrz 2025	1 BWP = 269.8617 UGX	1 UGX = 0.0037 BWP
08 Mrz 2025	1 BWP = 269.3984 UGX	1 UGX = 0.0037 BWP
09 Mrz 2025	1 BWP = 269.8617 UGX	1 UGX = 0.0037 BWP
10 Mrz 2025	1 BWP = 268.5195 UGX	1 UGX = 0.0037 BWP
11 Mrz 2025	1 BWP = 268.9874 UGX	1 UGX = 0.0037 BWP
12 Mrz 2025	1 BWP = 267.4856 UGX	1 UGX = 0.0037 BWP
13 Mrz 2025	1 BWP = 267.4116 UGX	1 UGX = 0.0037 BWP
14 Mrz 2025	1 BWP = 269.0911 UGX	1 UGX = 0.0037 BWP
15 Mrz 2025	1 BWP = 269.0287 UGX	1 UGX = 0.0037 BWP
16 Mrz 2025	1 BWP = 269.6839 UGX	1 UGX = 0.0037 BWP
17 Mrz 2025	1 BWP = 269.7822 UGX	1 UGX = 0.0037 BWP
18 Mrz 2025	1 BWP = 270.1301 UGX	1 UGX = 0.0037 BWP
19 Mrz 2025	1 BWP = 269.5691 UGX	1 UGX = 0.0037 BWP
20 Mrz 2025	1 BWP = 268.706 UGX	1 UGX = 0.0037 BWP
21 Mrz 2025	1 BWP = 268.8282 UGX	1 UGX = 0.0037 BWP
22 Mrz 2025	1 BWP = 268.8928 UGX	1 UGX = 0.0037 BWP
23 Mrz 2025	1 BWP = 269.4836 UGX	1 UGX = 0.0037 BWP
24 Mrz 2025	1 BWP = 268.9975 UGX	1 UGX = 0.0037 BWP
25 Mrz 2025	1 BWP = 268.9831 UGX	1 UGX = 0.0037 BWP
26 Mrz 2025	1 BWP = 267.7677 UGX	1 UGX = 0.0037 BWP
27 Mrz 2025	1 BWP = 268.057 UGX	1 UGX = 0.0037 BWP
28 Mrz 2025	1 BWP = 268.0076 UGX	1 UGX = 0.0037 BWP
29 Mrz 2025	1 BWP = 270.8475 UGX	1 UGX = 0.0037 BWP
30 Mrz 2025	1 BWP = 271.1435 UGX	1 UGX = 0.0037 BWP
31 Mrz 2025	1 BWP = 266.8395 UGX	1 UGX = 0.0037 BWP

Apr 2025

Datum	BWP-UGX	UGX-BWP
01 Apr 2025	1 BWP = 266.4641 UGX	1 UGX = 0.0038 BWP
02 Apr 2025	1 BWP = 263.5031 UGX	1 UGX = 0.0038 BWP
03 Apr 2025	1 BWP = 263.4735 UGX	1 UGX = 0.0038 BWP
04 Apr 2025	1 BWP = 262.4523 UGX	1 UGX = 0.0038 BWP
05 Apr 2025	1 BWP = 262.5246 UGX	1 UGX = 0.0038 BWP

BWP-UGX und UGX-BWP Information zu Wechselkursen

Botswana Pula (BWP) ist die Währung in Botswana. Uganda-Schilling (UGX) ist die Währung in Uganda. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Botswana und Uganda abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten