> BWP-USD und USD-BWP Wechselkurse - 2025

BWP-USD und USD-BWP Wechselkurse - 2025

BWP-USD und USD-BWP Wechselkurse

Schaue dir unten die Wechselkurse für BWP - USD und USD - BWP für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 BWP = 0,0724 USD

1 USD = 13,8124 BWP

1J 2J 3J

BWP in USDUSD in BWP

Jan 2025

Datum	BWP-USD	USD-BWP
01 Jan 2025	1 BWP = 0.0718 USD	1 USD = 13.919 BWP
02 Jan 2025	1 BWP = 0.0719 USD	1 USD = 13.9093 BWP
03 Jan 2025	1 BWP = 0.0719 USD	1 USD = 13.9016 BWP
04 Jan 2025	1 BWP = 0.0721 USD	1 USD = 13.8756 BWP
05 Jan 2025	1 BWP = 0.0721 USD	1 USD = 13.8756 BWP
06 Jan 2025	1 BWP = 0.0721 USD	1 USD = 13.8637 BWP
07 Jan 2025	1 BWP = 0.0721 USD	1 USD = 13.8659 BWP
08 Jan 2025	1 BWP = 0.0713 USD	1 USD = 14.0304 BWP
09 Jan 2025	1 BWP = 0.0714 USD	1 USD = 14.0148 BWP
10 Jan 2025	1 BWP = 0.0711 USD	1 USD = 14.0741 BWP
11 Jan 2025	1 BWP = 0.0707 USD	1 USD = 14.1364 BWP
12 Jan 2025	1 BWP = 0.0707 USD	1 USD = 14.1364 BWP
13 Jan 2025	1 BWP = 0.0706 USD	1 USD = 14.1603 BWP
14 Jan 2025	1 BWP = 0.071 USD	1 USD = 14.0918 BWP
15 Jan 2025	1 BWP = 0.0713 USD	1 USD = 14.0331 BWP
16 Jan 2025	1 BWP = 0.0713 USD	1 USD = 14.0252 BWP
17 Jan 2025	1 BWP = 0.0716 USD	1 USD = 13.9708 BWP
18 Jan 2025	1 BWP = 0.0716 USD	1 USD = 13.9663 BWP
19 Jan 2025	1 BWP = 0.0716 USD	1 USD = 13.9663 BWP
20 Jan 2025	1 BWP = 0.0715 USD	1 USD = 13.9859 BWP
21 Jan 2025	1 BWP = 0.0718 USD	1 USD = 13.9182 BWP
22 Jan 2025	1 BWP = 0.0722 USD	1 USD = 13.8437 BWP
23 Jan 2025	1 BWP = 0.072 USD	1 USD = 13.887 BWP
24 Jan 2025	1 BWP = 0.0725 USD	1 USD = 13.7883 BWP
25 Jan 2025	1 BWP = 0.0727 USD	1 USD = 13.7585 BWP
26 Jan 2025	1 BWP = 0.0727 USD	1 USD = 13.7585 BWP
27 Jan 2025	1 BWP = 0.072 USD	1 USD = 13.8804 BWP
28 Jan 2025	1 BWP = 0.0718 USD	1 USD = 13.9294 BWP
29 Jan 2025	1 BWP = 0.0718 USD	1 USD = 13.9272 BWP
30 Jan 2025	1 BWP = 0.0722 USD	1 USD = 13.852 BWP
31 Jan 2025	1 BWP = 0.0718 USD	1 USD = 13.9233 BWP

Feb 2025

Datum	BWP-USD	USD-BWP
01 Feb 2025	1 BWP = 0.0718 USD	1 USD = 13.9233 BWP
02 Feb 2025	1 BWP = 0.0717 USD	1 USD = 13.9464 BWP
03 Feb 2025	1 BWP = 0.0712 USD	1 USD = 14.0491 BWP
04 Feb 2025	1 BWP = 0.0716 USD	1 USD = 13.9657 BWP
05 Feb 2025	1 BWP = 0.072 USD	1 USD = 13.884 BWP
06 Feb 2025	1 BWP = 0.0719 USD	1 USD = 13.9024 BWP
07 Feb 2025	1 BWP = 0.0722 USD	1 USD = 13.8417 BWP
08 Feb 2025	1 BWP = 0.072 USD	1 USD = 13.8948 BWP
09 Feb 2025	1 BWP = 0.072 USD	1 USD = 13.8948 BWP
10 Feb 2025	1 BWP = 0.0722 USD	1 USD = 13.853 BWP
11 Feb 2025	1 BWP = 0.0722 USD	1 USD = 13.8573 BWP
12 Feb 2025	1 BWP = 0.0722 USD	1 USD = 13.8441 BWP
13 Feb 2025	1 BWP = 0.0724 USD	1 USD = 13.8084 BWP
14 Feb 2025	1 BWP = 0.0725 USD	1 USD = 13.7993 BWP
15 Feb 2025	1 BWP = 0.0727 USD	1 USD = 13.7534 BWP
16 Feb 2025	1 BWP = 0.0727 USD	1 USD = 13.7534 BWP
17 Feb 2025	1 BWP = 0.0724 USD	1 USD = 13.8034 BWP
18 Feb 2025	1 BWP = 0.0724 USD	1 USD = 13.8133 BWP
19 Feb 2025	1 BWP = 0.0722 USD	1 USD = 13.8447 BWP
20 Feb 2025	1 BWP = 0.0723 USD	1 USD = 13.8373 BWP
21 Feb 2025	1 BWP = 0.0726 USD	1 USD = 13.7713 BWP
22 Feb 2025	1 BWP = 0.0726 USD	1 USD = 13.77 BWP
23 Feb 2025	1 BWP = 0.0726 USD	1 USD = 13.77 BWP
24 Feb 2025	1 BWP = 0.0726 USD	1 USD = 13.7714 BWP
25 Feb 2025	1 BWP = 0.0727 USD	1 USD = 13.763 BWP
26 Feb 2025	1 BWP = 0.0725 USD	1 USD = 13.7886 BWP
27 Feb 2025	1 BWP = 0.0725 USD	1 USD = 13.7987 BWP
28 Feb 2025	1 BWP = 0.0723 USD	1 USD = 13.8331 BWP

Mar 2025

Datum	BWP-USD	USD-BWP
01 Mrz 2025	1 BWP = 0.0723 USD	1 USD = 13.8331 BWP
02 Mrz 2025	1 BWP = 0.0721 USD	1 USD = 13.8668 BWP
03 Mrz 2025	1 BWP = 0.072 USD	1 USD = 13.881 BWP
04 Mrz 2025	1 BWP = 0.0724 USD	1 USD = 13.8212 BWP
05 Mrz 2025	1 BWP = 0.0728 USD	1 USD = 13.7347 BWP
06 Mrz 2025	1 BWP = 0.073 USD	1 USD = 13.6901 BWP
07 Mrz 2025	1 BWP = 0.0735 USD	1 USD = 13.6038 BWP
08 Mrz 2025	1 BWP = 0.0735 USD	1 USD = 13.6132 BWP
09 Mrz 2025	1 BWP = 0.0735 USD	1 USD = 13.6132 BWP
10 Mrz 2025	1 BWP = 0.0732 USD	1 USD = 13.6675 BWP
11 Mrz 2025	1 BWP = 0.0733 USD	1 USD = 13.6415 BWP
12 Mrz 2025	1 BWP = 0.0729 USD	1 USD = 13.7175 BWP
13 Mrz 2025	1 BWP = 0.073 USD	1 USD = 13.6974 BWP
14 Mrz 2025	1 BWP = 0.0734 USD	1 USD = 13.6151 BWP
15 Mrz 2025	1 BWP = 0.0736 USD	1 USD = 13.5921 BWP
16 Mrz 2025	1 BWP = 0.0736 USD	1 USD = 13.5921 BWP
17 Mrz 2025	1 BWP = 0.0735 USD	1 USD = 13.6008 BWP
18 Mrz 2025	1 BWP = 0.0737 USD	1 USD = 13.5759 BWP
19 Mrz 2025	1 BWP = 0.0735 USD	1 USD = 13.5997 BWP
20 Mrz 2025	1 BWP = 0.0733 USD	1 USD = 13.6407 BWP
21 Mrz 2025	1 BWP = 0.0734 USD	1 USD = 13.6324 BWP
22 Mrz 2025	1 BWP = 0.0735 USD	1 USD = 13.6005 BWP
23 Mrz 2025	1 BWP = 0.0735 USD	1 USD = 13.6005 BWP
24 Mrz 2025	1 BWP = 0.0734 USD	1 USD = 13.6251 BWP
25 Mrz 2025	1 BWP = 0.0734 USD	1 USD = 13.6279 BWP
26 Mrz 2025	1 BWP = 0.073 USD	1 USD = 13.6972 BWP
27 Mrz 2025	1 BWP = 0.0732 USD	1 USD = 13.6634 BWP
28 Mrz 2025	1 BWP = 0.0732 USD	1 USD = 13.6608 BWP
29 Mrz 2025	1 BWP = 0.074 USD	1 USD = 13.5164 BWP
30 Mrz 2025	1 BWP = 0.074 USD	1 USD = 13.5164 BWP
31 Mrz 2025	1 BWP = 0.0729 USD	1 USD = 13.7175 BWP

Apr 2025

Datum	BWP-USD	USD-BWP
01 Apr 2025	1 BWP = 0.0728 USD	1 USD = 13.7346 BWP
02 Apr 2025	1 BWP = 0.0723 USD	1 USD = 13.8365 BWP
03 Apr 2025	1 BWP = 0.0729 USD	1 USD = 13.72 BWP

BWP-USD und USD-BWP Information zu Wechselkursen

Botswana Pula (BWP) ist die Währung in Botswana. Us Dollar (USD) ist die Währung in Vereinigte Staaten von Amerika. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Botswana und Vereinigte Staaten von Amerika abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten