currencystats247.com

CurrencyStats247 > Wechselkurse > BWP-UYU und UYU-BWP Wechselkurse - 2025

BWP-UYU und UYU-BWP Wechselkurse - 2025

BWP-UYU und UYU-BWP Wechselkurse

Schaue dir unten die Wechselkurse für BWP - UYU und UYU - BWP für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.
Durchschnitt für 2025
1 BWP = 3,1182 UYU
1 UYU = 0,3207 BWP
1J 2J 3J
BWP in UYUUYU in BWP
3,0372 Datum: 4.6 3,0372 Datum: 4.5 3,0375 Datum: 4.4 3,0529 Datum: 4.3 3,0446 Datum: 4.2 3,0700 Datum: 4.1 3,0739 Datum: 3.31 3,1218 Datum: 3.30 3,1195 Datum: 3.29 3,0836 Datum: 3.28 3,0799 Datum: 3.27 3,0777 Datum: 3.26 3,1002 Datum: 3.25 3,0995 Datum: 3.24 3,1052 Datum: 3.23 3,0992 Datum: 3.22 3,0996 Datum: 3.21 3,0988 Datum: 3.20 3,0955 Datum: 3.19 3,1402 Datum: 3.18 3,1343 Datum: 3.17 3,1372 Datum: 3.16 3,1281 Datum: 3.15 3,1158 Datum: 3.14 3,0970 Datum: 3.13 3,0830 Datum: 3.12 3,1100 Datum: 3.11 3,1049 Datum: 3.10 3,1338 Datum: 3.9 3,1149 Datum: 3.8 3,1338 Datum: 3.7 3,1122 Datum: 3.6 3,0977 Datum: 3.5 3,0822 Datum: 3.4 3,0654 Datum: 3.3 3,0614 Datum: 3.2 3,0676 Datum: 3.1 3,0699 Datum: 2.28 3,0878 Datum: 2.27 3,0979 Datum: 2.26 3,1119 Datum: 2.25 3,1317 Datum: 2.24 3,1372 Datum: 2.23 3,1372 Datum: 2.22 3,1373 Datum: 2.21 3,1240 Datum: 2.20 3,1215 Datum: 2.19 3,1327 Datum: 2.18 3,1400 Datum: 2.17 3,1491 Datum: 2.16 3,1491 Datum: 2.15 3,1490 Datum: 2.14 3,1306 Datum: 2.13 3,1307 Datum: 2.12 3,1341 Datum: 2.11 3,1424 Datum: 2.10 3,1446 Datum: 2.9 3,1446 Datum: 2.8 3,1446 Datum: 2.7 3,1322 Datum: 2.6 3,1353 Datum: 2.5 3,0887 Datum: 2.4 3,0839 Datum: 2.3 3,1068 Datum: 2.2 3,1069 Datum: 2.1 3,1069 Datum: 1.31 3,1307 Datum: 1.30 3,1235 Datum: 1.29 3,1082 Datum: 1.28 3,1421 Datum: 1.27 3,1541 Datum: 1.26 3,1541 Datum: 1.25 3,1542 Datum: 1.24 3,1532 Datum: 1.23 3,1589 Datum: 1.22 3,1590 Datum: 1.21 3,1550 Datum: 1.20 3,1550 Datum: 1.19 3,1550 Datum: 1.18 3,1551 Datum: 1.17 3,1373 Datum: 1.16 3,1416 Datum: 1.15 3,1240 Datum: 1.14 3,0869 Datum: 1.13 3,1023 Datum: 1.12 3,1023 Datum: 1.11 3,1021 Datum: 1.10 3,1147 Datum: 1.9 3,1382 Datum: 1.8 3,1733 Datum: 1.7 3,1707 Datum: 1.6 3,1722 Datum: 1.5 3,1722 Datum: 1.4 3,1721 Datum: 1.3 3,1698 Datum: 1.2 3,1494 Datum: 1.1 3,0372 Datum: 4.6 3,0372 Datum: 4.5 3,0375 Datum: 4.4 3,0529 Datum: 4.3 3,0446 Datum: 4.2 3,0700 Datum: 4.1 3,0739 Datum: 3.31 3,1218 Datum: 3.30 3,1195 Datum: 3.29 3,0836 Datum: 3.28 3,0799 Datum: 3.27 3,0777 Datum: 3.26 3,1002 Datum: 3.25 3,0995 Datum: 3.24 3,1052 Datum: 3.23 3,0992 Datum: 3.22 3,0996 Datum: 3.21 3,0988 Datum: 3.20 3,0955 Datum: 3.19 3,1402 Datum: 3.18 3,1343 Datum: 3.17 3,1372 Datum: 3.16 3,1281 Datum: 3.15 3,1158 Datum: 3.14 3,0970 Datum: 3.13 3,0830 Datum: 3.12 3,1100 Datum: 3.11 3,1049 Datum: 3.10 3,1338 Datum: 3.9 3,1149 Datum: 3.8 3,1338 Datum: 3.7 3,1122 Datum: 3.6 3,0977 Datum: 3.5 3,0822 Datum: 3.4 3,0654 Datum: 3.3 3,0614 Datum: 3.2 3,0676 Datum: 3.1 3,0699 Datum: 2.28 3,0878 Datum: 2.27 3,0979 Datum: 2.26 3,1119 Datum: 2.25 3,1317 Datum: 2.24 3,1372 Datum: 2.23 3,1372 Datum: 2.22 3,1373 Datum: 2.21 3,1240 Datum: 2.20 3,1215 Datum: 2.19 3,1327 Datum: 2.18 3,1400 Datum: 2.17 3,1491 Datum: 2.16 3,1491 Datum: 2.15 3,1490 Datum: 2.14 3,1306 Datum: 2.13 3,1307 Datum: 2.12 3,1341 Datum: 2.11 3,1424 Datum: 2.10 3,1446 Datum: 2.9 3,1446 Datum: 2.8 3,1446 Datum: 2.7 3,1322 Datum: 2.6 3,1353 Datum: 2.5 3,0887 Datum: 2.4 3,0839 Datum: 2.3 3,1068 Datum: 2.2 3,1069 Datum: 2.1 3,1069 Datum: 1.31 3,1307 Datum: 1.30 3,1235 Datum: 1.29 3,1082 Datum: 1.28 3,1421 Datum: 1.27 3,1541 Datum: 1.26 3,1541 Datum: 1.25 3,1542 Datum: 1.24 3,1532 Datum: 1.23 3,1589 Datum: 1.22 3,1590 Datum: 1.21 3,1550 Datum: 1.20 3,1550 Datum: 1.19 3,1550 Datum: 1.18 3,1551 Datum: 1.17 3,1373 Datum: 1.16 3,1416 Datum: 1.15 3,1240 Datum: 1.14 3,0869 Datum: 1.13 3,1023 Datum: 1.12 3,1023 Datum: 1.11 3,1021 Datum: 1.10 3,1147 Datum: 1.9 3,1382 Datum: 1.8 3,1733 Datum: 1.7 3,1707 Datum: 1.6 3,1722 Datum: 1.5 3,1722 Datum: 1.4 3,1721 Datum: 1.3 3,1698 Datum: 1.2 3,1494 Datum: 1.1

Jan 2025

DatumBWP-UYUUYU-BWP
01 Jan 2025 1 BWP = 3.1494 UYU 1 UYU = 0.3175 BWP
02 Jan 2025 1 BWP = 3.1698 UYU 1 UYU = 0.3155 BWP
03 Jan 2025 1 BWP = 3.1721 UYU 1 UYU = 0.3152 BWP
04 Jan 2025 1 BWP = 3.1722 UYU 1 UYU = 0.3152 BWP
05 Jan 2025 1 BWP = 3.1722 UYU 1 UYU = 0.3152 BWP
06 Jan 2025 1 BWP = 3.1707 UYU 1 UYU = 0.3154 BWP
07 Jan 2025 1 BWP = 3.1733 UYU 1 UYU = 0.3151 BWP
08 Jan 2025 1 BWP = 3.1382 UYU 1 UYU = 0.3187 BWP
09 Jan 2025 1 BWP = 3.1147 UYU 1 UYU = 0.3211 BWP
10 Jan 2025 1 BWP = 3.1021 UYU 1 UYU = 0.3224 BWP
11 Jan 2025 1 BWP = 3.1023 UYU 1 UYU = 0.3223 BWP
12 Jan 2025 1 BWP = 3.1023 UYU 1 UYU = 0.3223 BWP
13 Jan 2025 1 BWP = 3.0869 UYU 1 UYU = 0.324 BWP
14 Jan 2025 1 BWP = 3.124 UYU 1 UYU = 0.3201 BWP
15 Jan 2025 1 BWP = 3.1416 UYU 1 UYU = 0.3183 BWP
16 Jan 2025 1 BWP = 3.1373 UYU 1 UYU = 0.3187 BWP
17 Jan 2025 1 BWP = 3.1551 UYU 1 UYU = 0.317 BWP
18 Jan 2025 1 BWP = 3.155 UYU 1 UYU = 0.317 BWP
19 Jan 2025 1 BWP = 3.155 UYU 1 UYU = 0.317 BWP
20 Jan 2025 1 BWP = 3.155 UYU 1 UYU = 0.317 BWP
21 Jan 2025 1 BWP = 3.159 UYU 1 UYU = 0.3166 BWP
22 Jan 2025 1 BWP = 3.1589 UYU 1 UYU = 0.3166 BWP
23 Jan 2025 1 BWP = 3.1532 UYU 1 UYU = 0.3171 BWP
24 Jan 2025 1 BWP = 3.1542 UYU 1 UYU = 0.317 BWP
25 Jan 2025 1 BWP = 3.1541 UYU 1 UYU = 0.317 BWP
26 Jan 2025 1 BWP = 3.1541 UYU 1 UYU = 0.317 BWP
27 Jan 2025 1 BWP = 3.1421 UYU 1 UYU = 0.3183 BWP
28 Jan 2025 1 BWP = 3.1082 UYU 1 UYU = 0.3217 BWP
29 Jan 2025 1 BWP = 3.1235 UYU 1 UYU = 0.3201 BWP
30 Jan 2025 1 BWP = 3.1307 UYU 1 UYU = 0.3194 BWP
31 Jan 2025 1 BWP = 3.1069 UYU 1 UYU = 0.3219 BWP

Feb 2025

DatumBWP-UYUUYU-BWP
01 Feb 2025 1 BWP = 3.1069 UYU 1 UYU = 0.3219 BWP
02 Feb 2025 1 BWP = 3.1068 UYU 1 UYU = 0.3219 BWP
03 Feb 2025 1 BWP = 3.0839 UYU 1 UYU = 0.3243 BWP
04 Feb 2025 1 BWP = 3.0887 UYU 1 UYU = 0.3238 BWP
05 Feb 2025 1 BWP = 3.1353 UYU 1 UYU = 0.3189 BWP
06 Feb 2025 1 BWP = 3.1322 UYU 1 UYU = 0.3193 BWP
07 Feb 2025 1 BWP = 3.1446 UYU 1 UYU = 0.318 BWP
08 Feb 2025 1 BWP = 3.1446 UYU 1 UYU = 0.318 BWP
09 Feb 2025 1 BWP = 3.1446 UYU 1 UYU = 0.318 BWP
10 Feb 2025 1 BWP = 3.1424 UYU 1 UYU = 0.3182 BWP
11 Feb 2025 1 BWP = 3.1341 UYU 1 UYU = 0.3191 BWP
12 Feb 2025 1 BWP = 3.1307 UYU 1 UYU = 0.3194 BWP
13 Feb 2025 1 BWP = 3.1306 UYU 1 UYU = 0.3194 BWP
14 Feb 2025 1 BWP = 3.149 UYU 1 UYU = 0.3176 BWP
15 Feb 2025 1 BWP = 3.1491 UYU 1 UYU = 0.3176 BWP
16 Feb 2025 1 BWP = 3.1491 UYU 1 UYU = 0.3176 BWP
17 Feb 2025 1 BWP = 3.14 UYU 1 UYU = 0.3185 BWP
18 Feb 2025 1 BWP = 3.1327 UYU 1 UYU = 0.3192 BWP
19 Feb 2025 1 BWP = 3.1215 UYU 1 UYU = 0.3204 BWP
20 Feb 2025 1 BWP = 3.124 UYU 1 UYU = 0.3201 BWP
21 Feb 2025 1 BWP = 3.1373 UYU 1 UYU = 0.3187 BWP
22 Feb 2025 1 BWP = 3.1372 UYU 1 UYU = 0.3188 BWP
23 Feb 2025 1 BWP = 3.1372 UYU 1 UYU = 0.3188 BWP
24 Feb 2025 1 BWP = 3.1317 UYU 1 UYU = 0.3193 BWP
25 Feb 2025 1 BWP = 3.1119 UYU 1 UYU = 0.3213 BWP
26 Feb 2025 1 BWP = 3.0979 UYU 1 UYU = 0.3228 BWP
27 Feb 2025 1 BWP = 3.0878 UYU 1 UYU = 0.3239 BWP
28 Feb 2025 1 BWP = 3.0699 UYU 1 UYU = 0.3257 BWP

Mar 2025

DatumBWP-UYUUYU-BWP
01 Mrz 2025 1 BWP = 3.0676 UYU 1 UYU = 0.326 BWP
02 Mrz 2025 1 BWP = 3.0614 UYU 1 UYU = 0.3266 BWP
03 Mrz 2025 1 BWP = 3.0654 UYU 1 UYU = 0.3262 BWP
04 Mrz 2025 1 BWP = 3.0822 UYU 1 UYU = 0.3244 BWP
05 Mrz 2025 1 BWP = 3.0977 UYU 1 UYU = 0.3228 BWP
06 Mrz 2025 1 BWP = 3.1122 UYU 1 UYU = 0.3213 BWP
07 Mrz 2025 1 BWP = 3.1338 UYU 1 UYU = 0.3191 BWP
08 Mrz 2025 1 BWP = 3.1149 UYU 1 UYU = 0.321 BWP
09 Mrz 2025 1 BWP = 3.1338 UYU 1 UYU = 0.3191 BWP
10 Mrz 2025 1 BWP = 3.1049 UYU 1 UYU = 0.3221 BWP
11 Mrz 2025 1 BWP = 3.11 UYU 1 UYU = 0.3215 BWP
12 Mrz 2025 1 BWP = 3.083 UYU 1 UYU = 0.3244 BWP
13 Mrz 2025 1 BWP = 3.097 UYU 1 UYU = 0.3229 BWP
14 Mrz 2025 1 BWP = 3.1158 UYU 1 UYU = 0.3209 BWP
15 Mrz 2025 1 BWP = 3.1281 UYU 1 UYU = 0.3197 BWP
16 Mrz 2025 1 BWP = 3.1372 UYU 1 UYU = 0.3188 BWP
17 Mrz 2025 1 BWP = 3.1343 UYU 1 UYU = 0.3191 BWP
18 Mrz 2025 1 BWP = 3.1402 UYU 1 UYU = 0.3185 BWP
19 Mrz 2025 1 BWP = 3.0955 UYU 1 UYU = 0.323 BWP
20 Mrz 2025 1 BWP = 3.0988 UYU 1 UYU = 0.3227 BWP
21 Mrz 2025 1 BWP = 3.0996 UYU 1 UYU = 0.3226 BWP
22 Mrz 2025 1 BWP = 3.0992 UYU 1 UYU = 0.3227 BWP
23 Mrz 2025 1 BWP = 3.1052 UYU 1 UYU = 0.322 BWP
24 Mrz 2025 1 BWP = 3.0995 UYU 1 UYU = 0.3226 BWP
25 Mrz 2025 1 BWP = 3.1002 UYU 1 UYU = 0.3226 BWP
26 Mrz 2025 1 BWP = 3.0777 UYU 1 UYU = 0.3249 BWP
27 Mrz 2025 1 BWP = 3.0799 UYU 1 UYU = 0.3247 BWP
28 Mrz 2025 1 BWP = 3.0836 UYU 1 UYU = 0.3243 BWP
29 Mrz 2025 1 BWP = 3.1195 UYU 1 UYU = 0.3206 BWP
30 Mrz 2025 1 BWP = 3.1218 UYU 1 UYU = 0.3203 BWP
31 Mrz 2025 1 BWP = 3.0739 UYU 1 UYU = 0.3253 BWP

Apr 2025

DatumBWP-UYUUYU-BWP
01 Apr 2025 1 BWP = 3.07 UYU 1 UYU = 0.3257 BWP
02 Apr 2025 1 BWP = 3.0446 UYU 1 UYU = 0.3284 BWP
03 Apr 2025 1 BWP = 3.0529 UYU 1 UYU = 0.3276 BWP
04 Apr 2025 1 BWP = 3.0375 UYU 1 UYU = 0.3292 BWP
05 Apr 2025 1 BWP = 3.0372 UYU 1 UYU = 0.3293 BWP
06 Apr 2025 1 BWP = 3.0372 UYU 1 UYU = 0.3293 BWP

BWP-UYU und UYU-BWP Information zu Wechselkursen

Botswana Pula (BWP) ist die Währung in Botswana. Uruguayischen Peso (UYU) ist die Währung in Uruguay. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Botswana und Uruguay abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns Webmaster Netzwerk Currency Stats
Alle Rechte vorbehalten
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Über uns Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Datenschutzrichtlinien RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Allgemeine Geschäftsbedingungen News - Currency Stats Neuigkeiten
Currency Stats