> BWP-UZS und UZS-BWP Wechselkurse - 2026

BWP-UZS und UZS-BWP Wechselkurse - 2026

BWP-UZS und UZS-BWP Wechselkurse

Schaue dir unten die Wechselkurse für BWP - UZS und UZS - BWP für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 BWP = 901,8662 UZS

1 UZS = 0,0011 BWP

1J 2J 3J

BWP in UZSUZS in BWP

Jan 2026

Datum	BWP-UZS	UZS-BWP
01 Jan 2026	1 BWP = 914.2894 UZS	1 UZS = 0.0011 BWP
02 Jan 2026	1 BWP = 859.0354 UZS	1 UZS = 0.0012 BWP
03 Jan 2026	1 BWP = 859.0354 UZS	1 UZS = 0.0012 BWP
04 Jan 2026	1 BWP = 859.0354 UZS	1 UZS = 0.0012 BWP
05 Jan 2026	1 BWP = 898.8526 UZS	1 UZS = 0.0011 BWP
06 Jan 2026	1 BWP = 860.4909 UZS	1 UZS = 0.0012 BWP
07 Jan 2026	1 BWP = 896.163 UZS	1 UZS = 0.0011 BWP
08 Jan 2026	1 BWP = 898.5804 UZS	1 UZS = 0.0011 BWP
09 Jan 2026	1 BWP = 902.4702 UZS	1 UZS = 0.0011 BWP
10 Jan 2026	1 BWP = 903.4894 UZS	1 UZS = 0.0011 BWP
11 Jan 2026	1 BWP = 902.4702 UZS	1 UZS = 0.0011 BWP
12 Jan 2026	1 BWP = 907.7745 UZS	1 UZS = 0.0011 BWP
13 Jan 2026	1 BWP = 904.7988 UZS	1 UZS = 0.0011 BWP
14 Jan 2026	1 BWP = 901.5793 UZS	1 UZS = 0.0011 BWP
15 Jan 2026	1 BWP = 898.7599 UZS	1 UZS = 0.0011 BWP
16 Jan 2026	1 BWP = 896.1918 UZS	1 UZS = 0.0011 BWP
17 Jan 2026	1 BWP = 896.1918 UZS	1 UZS = 0.0011 BWP
18 Jan 2026	1 BWP = 896.1918 UZS	1 UZS = 0.0011 BWP
19 Jan 2026	1 BWP = 892.7425 UZS	1 UZS = 0.0011 BWP
20 Jan 2026	1 BWP = 901.8966 UZS	1 UZS = 0.0011 BWP
21 Jan 2026	1 BWP = 904.6502 UZS	1 UZS = 0.0011 BWP
22 Jan 2026	1 BWP = 912.0482 UZS	1 UZS = 0.0011 BWP
23 Jan 2026	1 BWP = 874.8325 UZS	1 UZS = 0.0011 BWP
24 Jan 2026	1 BWP = 875.0077 UZS	1 UZS = 0.0011 BWP
25 Jan 2026	1 BWP = 875.0077 UZS	1 UZS = 0.0011 BWP
26 Jan 2026	1 BWP = 918.2261 UZS	1 UZS = 0.0011 BWP
27 Jan 2026	1 BWP = 919.2642 UZS	1 UZS = 0.0011 BWP
28 Jan 2026	1 BWP = 924.6411 UZS	1 UZS = 0.0011 BWP
29 Jan 2026	1 BWP = 924.6526 UZS	1 UZS = 0.0011 BWP
30 Jan 2026	1 BWP = 934.4978 UZS	1 UZS = 0.0011 BWP
31 Jan 2026	1 BWP = 934.3101 UZS	1 UZS = 0.0011 BWP

Feb 2026

Datum	BWP-UZS	UZS-BWP
01 Feb 2026	1 BWP = 934.314 UZS	1 UZS = 0.0011 BWP
02 Feb 2026	1 BWP = 928.8158 UZS	1 UZS = 0.0011 BWP
03 Feb 2026	1 BWP = 886.3092 UZS	1 UZS = 0.0011 BWP
04 Feb 2026	1 BWP = 930.846 UZS	1 UZS = 0.0011 BWP
05 Feb 2026	1 BWP = 926.4723 UZS	1 UZS = 0.0011 BWP
06 Feb 2026	1 BWP = 927.5536 UZS	1 UZS = 0.0011 BWP
07 Feb 2026	1 BWP = 927.5418 UZS	1 UZS = 0.0011 BWP
08 Feb 2026	1 BWP = 927.5418 UZS	1 UZS = 0.0011 BWP
09 Feb 2026	1 BWP = 933.5645 UZS	1 UZS = 0.0011 BWP
10 Feb 2026	1 BWP = 939.1048 UZS	1 UZS = 0.0011 BWP
11 Feb 2026	1 BWP = 940.3923 UZS	1 UZS = 0.0011 BWP
12 Feb 2026	1 BWP = 938.8723 UZS	1 UZS = 0.0011 BWP
13 Feb 2026	1 BWP = 931.8261 UZS	1 UZS = 0.0011 BWP
14 Feb 2026	1 BWP = 931.8458 UZS	1 UZS = 0.0011 BWP
15 Feb 2026	1 BWP = 931.8458 UZS	1 UZS = 0.0011 BWP
16 Feb 2026	1 BWP = 929.7672 UZS	1 UZS = 0.0011 BWP
17 Feb 2026	1 BWP = 923.8641 UZS	1 UZS = 0.0011 BWP
18 Feb 2026	1 BWP = 921.5422 UZS	1 UZS = 0.0011 BWP
19 Feb 2026	1 BWP = 914.0032 UZS	1 UZS = 0.0011 BWP
20 Feb 2026	1 BWP = 922.3688 UZS	1 UZS = 0.0011 BWP
21 Feb 2026	1 BWP = 922.3413 UZS	1 UZS = 0.0011 BWP
22 Feb 2026	1 BWP = 922.3413 UZS	1 UZS = 0.0011 BWP
23 Feb 2026	1 BWP = 922.3374 UZS	1 UZS = 0.0011 BWP
24 Feb 2026	1 BWP = 927.1773 UZS	1 UZS = 0.0011 BWP
25 Feb 2026	1 BWP = 926.0659 UZS	1 UZS = 0.0011 BWP
26 Feb 2026	1 BWP = 922.9168 UZS	1 UZS = 0.0011 BWP
27 Feb 2026	1 BWP = 923.1215 UZS	1 UZS = 0.0011 BWP
28 Feb 2026	1 BWP = 923.1215 UZS	1 UZS = 0.0011 BWP

Mar 2026

Datum	BWP-UZS	UZS-BWP
01 Mrz 2026	1 BWP = 923.1215 UZS	1 UZS = 0.0011 BWP
02 Mrz 2026	1 BWP = 920.7584 UZS	1 UZS = 0.0011 BWP
03 Mrz 2026	1 BWP = 909.6616 UZS	1 UZS = 0.0011 BWP
04 Mrz 2026	1 BWP = 908.984 UZS	1 UZS = 0.0011 BWP
05 Mrz 2026	1 BWP = 904.7921 UZS	1 UZS = 0.0011 BWP
06 Mrz 2026	1 BWP = 898.6535 UZS	1 UZS = 0.0011 BWP
07 Mrz 2026	1 BWP = 898.6108 UZS	1 UZS = 0.0011 BWP
08 Mrz 2026	1 BWP = 898.6108 UZS	1 UZS = 0.0011 BWP
09 Mrz 2026	1 BWP = 897.1393 UZS	1 UZS = 0.0011 BWP
10 Mrz 2026	1 BWP = 909.576 UZS	1 UZS = 0.0011 BWP
11 Mrz 2026	1 BWP = 906.2039 UZS	1 UZS = 0.0011 BWP
12 Mrz 2026	1 BWP = 900.2127 UZS	1 UZS = 0.0011 BWP
13 Mrz 2026	1 BWP = 886.1019 UZS	1 UZS = 0.0011 BWP
14 Mrz 2026	1 BWP = 886.1019 UZS	1 UZS = 0.0011 BWP
15 Mrz 2026	1 BWP = 886.1019 UZS	1 UZS = 0.0011 BWP
16 Mrz 2026	1 BWP = 886.731 UZS	1 UZS = 0.0011 BWP
17 Mrz 2026	1 BWP = 892.9289 UZS	1 UZS = 0.0011 BWP
18 Mrz 2026	1 BWP = 899.2897 UZS	1 UZS = 0.0011 BWP
19 Mrz 2026	1 BWP = 893.3057 UZS	1 UZS = 0.0011 BWP
20 Mrz 2026	1 BWP = 894.0882 UZS	1 UZS = 0.0011 BWP
21 Mrz 2026	1 BWP = 894.0998 UZS	1 UZS = 0.0011 BWP
22 Mrz 2026	1 BWP = 894.0998 UZS	1 UZS = 0.0011 BWP
23 Mrz 2026	1 BWP = 892.2509 UZS	1 UZS = 0.0011 BWP
24 Mrz 2026	1 BWP = 890.3384 UZS	1 UZS = 0.0011 BWP
25 Mrz 2026	1 BWP = 894.9384 UZS	1 UZS = 0.0011 BWP
26 Mrz 2026	1 BWP = 885.9313 UZS	1 UZS = 0.0011 BWP
27 Mrz 2026	1 BWP = 884.5772 UZS	1 UZS = 0.0011 BWP
28 Mrz 2026	1 BWP = 885.1952 UZS	1 UZS = 0.0011 BWP
29 Mrz 2026	1 BWP = 884.5887 UZS	1 UZS = 0.0011 BWP
30 Mrz 2026	1 BWP = 885.6466 UZS	1 UZS = 0.0011 BWP
31 Mrz 2026	1 BWP = 883.6665 UZS	1 UZS = 0.0011 BWP

Apr 2026

Datum	BWP-UZS	UZS-BWP
01 Apr 2026	1 BWP = 893.1383 UZS	1 UZS = 0.0011 BWP
02 Apr 2026	1 BWP = 885.5741 UZS	1 UZS = 0.0011 BWP
03 Apr 2026	1 BWP = 885.5857 UZS	1 UZS = 0.0011 BWP
04 Apr 2026	1 BWP = 885.5856 UZS	1 UZS = 0.0011 BWP
05 Apr 2026	1 BWP = 885.5856 UZS	1 UZS = 0.0011 BWP
06 Apr 2026	1 BWP = 885.5856 UZS	1 UZS = 0.0011 BWP
07 Apr 2026	1 BWP = 894.0385 UZS	1 UZS = 0.0011 BWP
08 Apr 2026	1 BWP = 911.5585 UZS	1 UZS = 0.0011 BWP
09 Apr 2026	1 BWP = 905.7273 UZS	1 UZS = 0.0011 BWP
10 Apr 2026	1 BWP = 905.8634 UZS	1 UZS = 0.0011 BWP
11 Apr 2026	1 BWP = 905.7552 UZS	1 UZS = 0.0011 BWP
12 Apr 2026	1 BWP = 905.7552 UZS	1 UZS = 0.0011 BWP
13 Apr 2026	1 BWP = 899.8287 UZS	1 UZS = 0.0011 BWP
14 Apr 2026	1 BWP = 906.3782 UZS	1 UZS = 0.0011 BWP
15 Apr 2026	1 BWP = 908.4772 UZS	1 UZS = 0.0011 BWP
16 Apr 2026	1 BWP = 906.6751 UZS	1 UZS = 0.0011 BWP
17 Apr 2026	1 BWP = 904.4549 UZS	1 UZS = 0.0011 BWP
18 Apr 2026	1 BWP = 904.455 UZS	1 UZS = 0.0011 BWP
19 Apr 2026	1 BWP = 904.455 UZS	1 UZS = 0.0011 BWP
20 Apr 2026	1 BWP = 902.3663 UZS	1 UZS = 0.0011 BWP
21 Apr 2026	1 BWP = 899.5434 UZS	1 UZS = 0.0011 BWP
22 Apr 2026	1 BWP = 902.0963 UZS	1 UZS = 0.0011 BWP
23 Apr 2026	1 BWP = 902.077 UZS	1 UZS = 0.0011 BWP
24 Apr 2026	1 BWP = 887.0174 UZS	1 UZS = 0.0011 BWP
25 Apr 2026	1 BWP = 891.2785 UZS	1 UZS = 0.0011 BWP
26 Apr 2026	1 BWP = 887.0174 UZS	1 UZS = 0.0011 BWP
27 Apr 2026	1 BWP = 896.7436 UZS	1 UZS = 0.0011 BWP
28 Apr 2026	1 BWP = 889.472 UZS	1 UZS = 0.0011 BWP
29 Apr 2026	1 BWP = 886.1477 UZS	1 UZS = 0.0011 BWP
30 Apr 2026	1 BWP = 878.2337 UZS	1 UZS = 0.0011 BWP

May 2026

Datum	BWP-UZS	UZS-BWP
01 Mai 2026	1 BWP = 878.2099 UZS	1 UZS = 0.0011 BWP
02 Mai 2026	1 BWP = 879.1293 UZS	1 UZS = 0.0011 BWP
03 Mai 2026	1 BWP = 879.1293 UZS	1 UZS = 0.0011 BWP
04 Mai 2026	1 BWP = 883.9859 UZS	1 UZS = 0.0011 BWP
05 Mai 2026	1 BWP = 885.5483 UZS	1 UZS = 0.0011 BWP
06 Mai 2026	1 BWP = 902.3772 UZS	1 UZS = 0.0011 BWP
07 Mai 2026	1 BWP = 905.0614 UZS	1 UZS = 0.0011 BWP
08 Mai 2026	1 BWP = 903.427 UZS	1 UZS = 0.0011 BWP
09 Mai 2026	1 BWP = 903.5077 UZS	1 UZS = 0.0011 BWP
10 Mai 2026	1 BWP = 903.5077 UZS	1 UZS = 0.0011 BWP
11 Mai 2026	1 BWP = 903.0702 UZS	1 UZS = 0.0011 BWP
12 Mai 2026	1 BWP = 898.7216 UZS	1 UZS = 0.0011 BWP
13 Mai 2026	1 BWP = 901.5665 UZS	1 UZS = 0.0011 BWP
14 Mai 2026	1 BWP = 851.2503 UZS	1 UZS = 0.0012 BWP
15 Mai 2026	1 BWP = 846.5833 UZS	1 UZS = 0.0012 BWP

BWP-UZS und UZS-BWP Information zu Wechselkursen

Botswana Pula (BWP) ist die Währung in Botswana. Usbekische Som (UZS) ist die Währung in Usbekistan. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Botswana und Usbekistan abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten