currencystats247.com

CurrencyStats247 > Wechselkurse > BWP-VND und VND-BWP Wechselkurse - 2025

BWP-VND und VND-BWP Wechselkurse - 2025

BWP-VND und VND-BWP Wechselkurse

Schaue dir unten die Wechselkurse für BWP - VND und VND - BWP für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.
Durchschnitt für 2025
1 BWP = 1840,2576 VND
1 VND = 0,0005 BWP
1J 2J 3J
BWP in VNDVND in BWP
1.833,4754 Datum: 4.7 1.841,3547 Datum: 4.6 1.841,3547 Datum: 4.5 1.857,0513 Datum: 4.4 1.854,9985 Datum: 4.3 1.852,3468 Datum: 4.2 1.862,5499 Datum: 4.1 1.865,1398 Datum: 3.31 1.890,6773 Datum: 3.30 1.896,0861 Datum: 3.29 1.872,1488 Datum: 3.28 1.871,7858 Datum: 3.27 1.866,8056 Datum: 3.26 1.881,4393 Datum: 3.25 1.878,1412 Datum: 3.24 1.881,5369 Datum: 3.23 1.882,6442 Datum: 3.22 1.875,4294 Datum: 3.21 1.872,4150 Datum: 3.20 1.878,6712 Datum: 3.19 1.880,4925 Datum: 3.18 1.877,0914 Datum: 3.17 1.876,4579 Datum: 3.16 1.877,1898 Datum: 3.15 1.873,0370 Datum: 3.14 1.862,3998 Datum: 3.13 1.856,0174 Datum: 3.12 1.867,4374 Datum: 3.11 1.864,6329 Datum: 3.10 1.873,5421 Datum: 3.9 1.878,7346 Datum: 3.8 1.874,8475 Datum: 3.7 1.863,3912 Datum: 3.6 1.856,9824 Datum: 3.5 1.849,3293 Datum: 3.4 1.839,8944 Datum: 3.3 1.841,4543 Datum: 3.2 1.847,3799 Datum: 3.1 1.847,3804 Datum: 2.28 1.850,5370 Datum: 2.27 1.850,9281 Datum: 2.26 1.855,3348 Datum: 2.25 1.849,4805 Datum: 2.24 1.853,6665 Datum: 2.23 1.853,6665 Datum: 2.22 1.853,4895 Datum: 2.21 1.845,6432 Datum: 2.20 1.843,3026 Datum: 2.19 1.847,4963 Datum: 2.18 1.846,0986 Datum: 2.17 1.846,0899 Datum: 2.16 1.846,0899 Datum: 2.15 1.839,9529 Datum: 2.14 1.844,1689 Datum: 2.13 1.846,6311 Datum: 2.12 1.843,0769 Datum: 2.11 1.832,8168 Datum: 2.10 1.821,5410 Datum: 2.9 1.821,5410 Datum: 2.8 1.828,5289 Datum: 2.7 1.817,6696 Datum: 2.6 1.813,0643 Datum: 2.5 1.802,9889 Datum: 2.4 1.800,8209 Datum: 2.3 1.798,3082 Datum: 2.2 1.801,3018 Datum: 2.1 1.801,3018 Datum: 1.31 1.810,5692 Datum: 1.30 1.800,7898 Datum: 1.29 1.800,5061 Datum: 1.28 1.806,8703 Datum: 1.27 1.822,8722 Datum: 1.26 1.822,8722 Datum: 1.25 1.818,9333 Datum: 1.24 1.809,6071 Datum: 1.23 1.812,3825 Datum: 1.22 1.815,6083 Datum: 1.21 1.808,6110 Datum: 1.20 1.813,6478 Datum: 1.19 1.813,6478 Datum: 1.18 1.812,8880 Datum: 1.17 1.809,4159 Datum: 1.16 1.808,9314 Datum: 1.15 1.801,7524 Datum: 1.14 1.793,7518 Datum: 1.13 1.794,6576 Datum: 1.12 1.794,6576 Datum: 1.11 1.802,6015 Datum: 1.10 1.811,1270 Datum: 1.9 1.809,1077 Datum: 1.8 1.829,6704 Datum: 1.7 1.830,6831 Datum: 1.6 1.832,3517 Datum: 1.5 1.832,3517 Datum: 1.4 1.828,9231 Datum: 1.3 1.830,2472 Datum: 1.2 1.830,9463 Datum: 1.1 1.833,4754 Datum: 4.7 1.841,3547 Datum: 4.6 1.841,3547 Datum: 4.5 1.857,0513 Datum: 4.4 1.854,9985 Datum: 4.3 1.852,3468 Datum: 4.2 1.862,5499 Datum: 4.1 1.865,1398 Datum: 3.31 1.890,6773 Datum: 3.30 1.896,0861 Datum: 3.29 1.872,1488 Datum: 3.28 1.871,7858 Datum: 3.27 1.866,8056 Datum: 3.26 1.881,4393 Datum: 3.25 1.878,1412 Datum: 3.24 1.881,5369 Datum: 3.23 1.882,6442 Datum: 3.22 1.875,4294 Datum: 3.21 1.872,4150 Datum: 3.20 1.878,6712 Datum: 3.19 1.880,4925 Datum: 3.18 1.877,0914 Datum: 3.17 1.876,4579 Datum: 3.16 1.877,1898 Datum: 3.15 1.873,0370 Datum: 3.14 1.862,3998 Datum: 3.13 1.856,0174 Datum: 3.12 1.867,4374 Datum: 3.11 1.864,6329 Datum: 3.10 1.873,5421 Datum: 3.9 1.878,7346 Datum: 3.8 1.874,8475 Datum: 3.7 1.863,3912 Datum: 3.6 1.856,9824 Datum: 3.5 1.849,3293 Datum: 3.4 1.839,8944 Datum: 3.3 1.841,4543 Datum: 3.2 1.847,3799 Datum: 3.1 1.847,3804 Datum: 2.28 1.850,5370 Datum: 2.27 1.850,9281 Datum: 2.26 1.855,3348 Datum: 2.25 1.849,4805 Datum: 2.24 1.853,6665 Datum: 2.23 1.853,6665 Datum: 2.22 1.853,4895 Datum: 2.21 1.845,6432 Datum: 2.20 1.843,3026 Datum: 2.19 1.847,4963 Datum: 2.18 1.846,0986 Datum: 2.17 1.846,0899 Datum: 2.16 1.846,0899 Datum: 2.15 1.839,9529 Datum: 2.14 1.844,1689 Datum: 2.13 1.846,6311 Datum: 2.12 1.843,0769 Datum: 2.11 1.832,8168 Datum: 2.10 1.821,5410 Datum: 2.9 1.821,5410 Datum: 2.8 1.828,5289 Datum: 2.7 1.817,6696 Datum: 2.6 1.813,0643 Datum: 2.5 1.802,9889 Datum: 2.4 1.800,8209 Datum: 2.3 1.798,3082 Datum: 2.2 1.801,3018 Datum: 2.1 1.801,3018 Datum: 1.31 1.810,5692 Datum: 1.30 1.800,7898 Datum: 1.29 1.800,5061 Datum: 1.28 1.806,8703 Datum: 1.27 1.822,8722 Datum: 1.26 1.822,8722 Datum: 1.25 1.818,9333 Datum: 1.24 1.809,6071 Datum: 1.23 1.812,3825 Datum: 1.22 1.815,6083 Datum: 1.21 1.808,6110 Datum: 1.20 1.813,6478 Datum: 1.19 1.813,6478 Datum: 1.18 1.812,8880 Datum: 1.17 1.809,4159 Datum: 1.16 1.808,9314 Datum: 1.15 1.801,7524 Datum: 1.14 1.793,7518 Datum: 1.13 1.794,6576 Datum: 1.12 1.794,6576 Datum: 1.11 1.802,6015 Datum: 1.10 1.811,1270 Datum: 1.9 1.809,1077 Datum: 1.8 1.829,6704 Datum: 1.7 1.830,6831 Datum: 1.6 1.832,3517 Datum: 1.5 1.832,3517 Datum: 1.4 1.828,9231 Datum: 1.3 1.830,2472 Datum: 1.2 1.830,9463 Datum: 1.1

Jan 2025

DatumBWP-VNDVND-BWP
01 Jan 2025 1 BWP = 1830.9463 VND 1 VND = 0.0005 BWP
02 Jan 2025 1 BWP = 1830.2472 VND 1 VND = 0.0005 BWP
03 Jan 2025 1 BWP = 1828.9231 VND 1 VND = 0.0005 BWP
04 Jan 2025 1 BWP = 1832.3517 VND 1 VND = 0.0005 BWP
05 Jan 2025 1 BWP = 1832.3517 VND 1 VND = 0.0005 BWP
06 Jan 2025 1 BWP = 1830.6831 VND 1 VND = 0.0005 BWP
07 Jan 2025 1 BWP = 1829.6704 VND 1 VND = 0.0005 BWP
08 Jan 2025 1 BWP = 1809.1077 VND 1 VND = 0.0006 BWP
09 Jan 2025 1 BWP = 1811.127 VND 1 VND = 0.0006 BWP
10 Jan 2025 1 BWP = 1802.6015 VND 1 VND = 0.0006 BWP
11 Jan 2025 1 BWP = 1794.6576 VND 1 VND = 0.0006 BWP
12 Jan 2025 1 BWP = 1794.6576 VND 1 VND = 0.0006 BWP
13 Jan 2025 1 BWP = 1793.7518 VND 1 VND = 0.0006 BWP
14 Jan 2025 1 BWP = 1801.7524 VND 1 VND = 0.0006 BWP
15 Jan 2025 1 BWP = 1808.9314 VND 1 VND = 0.0006 BWP
16 Jan 2025 1 BWP = 1809.4159 VND 1 VND = 0.0006 BWP
17 Jan 2025 1 BWP = 1812.888 VND 1 VND = 0.0006 BWP
18 Jan 2025 1 BWP = 1813.6478 VND 1 VND = 0.0006 BWP
19 Jan 2025 1 BWP = 1813.6478 VND 1 VND = 0.0006 BWP
20 Jan 2025 1 BWP = 1808.611 VND 1 VND = 0.0006 BWP
21 Jan 2025 1 BWP = 1815.6083 VND 1 VND = 0.0006 BWP
22 Jan 2025 1 BWP = 1812.3825 VND 1 VND = 0.0006 BWP
23 Jan 2025 1 BWP = 1809.6071 VND 1 VND = 0.0006 BWP
24 Jan 2025 1 BWP = 1818.9333 VND 1 VND = 0.0005 BWP
25 Jan 2025 1 BWP = 1822.8722 VND 1 VND = 0.0005 BWP
26 Jan 2025 1 BWP = 1822.8722 VND 1 VND = 0.0005 BWP
27 Jan 2025 1 BWP = 1806.8703 VND 1 VND = 0.0006 BWP
28 Jan 2025 1 BWP = 1800.5061 VND 1 VND = 0.0006 BWP
29 Jan 2025 1 BWP = 1800.7898 VND 1 VND = 0.0006 BWP
30 Jan 2025 1 BWP = 1810.5692 VND 1 VND = 0.0006 BWP
31 Jan 2025 1 BWP = 1801.3018 VND 1 VND = 0.0006 BWP

Feb 2025

DatumBWP-VNDVND-BWP
01 Feb 2025 1 BWP = 1801.3018 VND 1 VND = 0.0006 BWP
02 Feb 2025 1 BWP = 1798.3082 VND 1 VND = 0.0006 BWP
03 Feb 2025 1 BWP = 1800.8209 VND 1 VND = 0.0006 BWP
04 Feb 2025 1 BWP = 1802.9889 VND 1 VND = 0.0006 BWP
05 Feb 2025 1 BWP = 1813.0643 VND 1 VND = 0.0006 BWP
06 Feb 2025 1 BWP = 1817.6696 VND 1 VND = 0.0006 BWP
07 Feb 2025 1 BWP = 1828.5289 VND 1 VND = 0.0005 BWP
08 Feb 2025 1 BWP = 1821.541 VND 1 VND = 0.0005 BWP
09 Feb 2025 1 BWP = 1821.541 VND 1 VND = 0.0005 BWP
10 Feb 2025 1 BWP = 1832.8168 VND 1 VND = 0.0005 BWP
11 Feb 2025 1 BWP = 1843.0769 VND 1 VND = 0.0005 BWP
12 Feb 2025 1 BWP = 1846.6311 VND 1 VND = 0.0005 BWP
13 Feb 2025 1 BWP = 1844.1689 VND 1 VND = 0.0005 BWP
14 Feb 2025 1 BWP = 1839.9529 VND 1 VND = 0.0005 BWP
15 Feb 2025 1 BWP = 1846.0899 VND 1 VND = 0.0005 BWP
16 Feb 2025 1 BWP = 1846.0899 VND 1 VND = 0.0005 BWP
17 Feb 2025 1 BWP = 1846.0986 VND 1 VND = 0.0005 BWP
18 Feb 2025 1 BWP = 1847.4963 VND 1 VND = 0.0005 BWP
19 Feb 2025 1 BWP = 1843.3026 VND 1 VND = 0.0005 BWP
20 Feb 2025 1 BWP = 1845.6432 VND 1 VND = 0.0005 BWP
21 Feb 2025 1 BWP = 1853.4895 VND 1 VND = 0.0005 BWP
22 Feb 2025 1 BWP = 1853.6665 VND 1 VND = 0.0005 BWP
23 Feb 2025 1 BWP = 1853.6665 VND 1 VND = 0.0005 BWP
24 Feb 2025 1 BWP = 1849.4805 VND 1 VND = 0.0005 BWP
25 Feb 2025 1 BWP = 1855.3348 VND 1 VND = 0.0005 BWP
26 Feb 2025 1 BWP = 1850.9281 VND 1 VND = 0.0005 BWP
27 Feb 2025 1 BWP = 1850.537 VND 1 VND = 0.0005 BWP
28 Feb 2025 1 BWP = 1847.3804 VND 1 VND = 0.0005 BWP

Mar 2025

DatumBWP-VNDVND-BWP
01 Mrz 2025 1 BWP = 1847.3799 VND 1 VND = 0.0005 BWP
02 Mrz 2025 1 BWP = 1841.4543 VND 1 VND = 0.0005 BWP
03 Mrz 2025 1 BWP = 1839.8944 VND 1 VND = 0.0005 BWP
04 Mrz 2025 1 BWP = 1849.3293 VND 1 VND = 0.0005 BWP
05 Mrz 2025 1 BWP = 1856.9824 VND 1 VND = 0.0005 BWP
06 Mrz 2025 1 BWP = 1863.3912 VND 1 VND = 0.0005 BWP
07 Mrz 2025 1 BWP = 1874.8475 VND 1 VND = 0.0005 BWP
08 Mrz 2025 1 BWP = 1878.7346 VND 1 VND = 0.0005 BWP
09 Mrz 2025 1 BWP = 1873.5421 VND 1 VND = 0.0005 BWP
10 Mrz 2025 1 BWP = 1864.6329 VND 1 VND = 0.0005 BWP
11 Mrz 2025 1 BWP = 1867.4374 VND 1 VND = 0.0005 BWP
12 Mrz 2025 1 BWP = 1856.0174 VND 1 VND = 0.0005 BWP
13 Mrz 2025 1 BWP = 1862.3998 VND 1 VND = 0.0005 BWP
14 Mrz 2025 1 BWP = 1873.037 VND 1 VND = 0.0005 BWP
15 Mrz 2025 1 BWP = 1877.1898 VND 1 VND = 0.0005 BWP
16 Mrz 2025 1 BWP = 1876.4579 VND 1 VND = 0.0005 BWP
17 Mrz 2025 1 BWP = 1877.0914 VND 1 VND = 0.0005 BWP
18 Mrz 2025 1 BWP = 1880.4925 VND 1 VND = 0.0005 BWP
19 Mrz 2025 1 BWP = 1878.6712 VND 1 VND = 0.0005 BWP
20 Mrz 2025 1 BWP = 1872.415 VND 1 VND = 0.0005 BWP
21 Mrz 2025 1 BWP = 1875.4294 VND 1 VND = 0.0005 BWP
22 Mrz 2025 1 BWP = 1882.6442 VND 1 VND = 0.0005 BWP
23 Mrz 2025 1 BWP = 1881.5369 VND 1 VND = 0.0005 BWP
24 Mrz 2025 1 BWP = 1878.1412 VND 1 VND = 0.0005 BWP
25 Mrz 2025 1 BWP = 1881.4393 VND 1 VND = 0.0005 BWP
26 Mrz 2025 1 BWP = 1866.8056 VND 1 VND = 0.0005 BWP
27 Mrz 2025 1 BWP = 1871.7858 VND 1 VND = 0.0005 BWP
28 Mrz 2025 1 BWP = 1872.1488 VND 1 VND = 0.0005 BWP
29 Mrz 2025 1 BWP = 1896.0861 VND 1 VND = 0.0005 BWP
30 Mrz 2025 1 BWP = 1890.6773 VND 1 VND = 0.0005 BWP
31 Mrz 2025 1 BWP = 1865.1398 VND 1 VND = 0.0005 BWP

Apr 2025

DatumBWP-VNDVND-BWP
01 Apr 2025 1 BWP = 1862.5499 VND 1 VND = 0.0005 BWP
02 Apr 2025 1 BWP = 1852.3468 VND 1 VND = 0.0005 BWP
03 Apr 2025 1 BWP = 1854.9985 VND 1 VND = 0.0005 BWP
04 Apr 2025 1 BWP = 1857.0513 VND 1 VND = 0.0005 BWP
05 Apr 2025 1 BWP = 1841.3547 VND 1 VND = 0.0005 BWP
06 Apr 2025 1 BWP = 1841.3547 VND 1 VND = 0.0005 BWP
07 Apr 2025 1 BWP = 1833.4754 VND 1 VND = 0.0005 BWP

BWP-VND und VND-BWP Information zu Wechselkursen

Botswana Pula (BWP) ist die Währung in Botswana. Vietnamesischer Dong (VND) ist die Währung in Vietnam. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Botswana und Vietnam abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns Webmaster Netzwerk Currency Stats
Alle Rechte vorbehalten
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Über uns Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Datenschutzrichtlinien RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Allgemeine Geschäftsbedingungen News - Currency Stats Neuigkeiten
Currency Stats