> BWP-VND und VND-BWP Wechselkurse - 2025

BWP-VND und VND-BWP Wechselkurse - 2025

BWP-VND und VND-BWP Wechselkurse

Schaue dir unten die Wechselkurse für BWP - VND und VND - BWP für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 BWP = 1863,5522 VND

1 VND = 0,0005 BWP

1J 2J 3J

BWP in VNDVND in BWP

Jan 2025

Datum	BWP-VND	VND-BWP
01 Jan 2025	1 BWP = 1830.9463 VND	1 VND = 0.0005 BWP
02 Jan 2025	1 BWP = 1830.2472 VND	1 VND = 0.0005 BWP
03 Jan 2025	1 BWP = 1828.9231 VND	1 VND = 0.0005 BWP
04 Jan 2025	1 BWP = 1832.3517 VND	1 VND = 0.0005 BWP
05 Jan 2025	1 BWP = 1832.3517 VND	1 VND = 0.0005 BWP
06 Jan 2025	1 BWP = 1830.6831 VND	1 VND = 0.0005 BWP
07 Jan 2025	1 BWP = 1829.6704 VND	1 VND = 0.0005 BWP
08 Jan 2025	1 BWP = 1809.1077 VND	1 VND = 0.0006 BWP
09 Jan 2025	1 BWP = 1811.127 VND	1 VND = 0.0006 BWP
10 Jan 2025	1 BWP = 1802.6015 VND	1 VND = 0.0006 BWP
11 Jan 2025	1 BWP = 1794.6576 VND	1 VND = 0.0006 BWP
12 Jan 2025	1 BWP = 1794.6576 VND	1 VND = 0.0006 BWP
13 Jan 2025	1 BWP = 1793.7518 VND	1 VND = 0.0006 BWP
14 Jan 2025	1 BWP = 1801.7524 VND	1 VND = 0.0006 BWP
15 Jan 2025	1 BWP = 1808.9314 VND	1 VND = 0.0006 BWP
16 Jan 2025	1 BWP = 1809.4159 VND	1 VND = 0.0006 BWP
17 Jan 2025	1 BWP = 1812.888 VND	1 VND = 0.0006 BWP
18 Jan 2025	1 BWP = 1813.6478 VND	1 VND = 0.0006 BWP
19 Jan 2025	1 BWP = 1813.6478 VND	1 VND = 0.0006 BWP
20 Jan 2025	1 BWP = 1808.611 VND	1 VND = 0.0006 BWP
21 Jan 2025	1 BWP = 1815.6083 VND	1 VND = 0.0006 BWP
22 Jan 2025	1 BWP = 1812.3825 VND	1 VND = 0.0006 BWP
23 Jan 2025	1 BWP = 1809.6071 VND	1 VND = 0.0006 BWP
24 Jan 2025	1 BWP = 1818.9333 VND	1 VND = 0.0005 BWP
25 Jan 2025	1 BWP = 1822.8722 VND	1 VND = 0.0005 BWP
26 Jan 2025	1 BWP = 1822.8722 VND	1 VND = 0.0005 BWP
27 Jan 2025	1 BWP = 1806.8703 VND	1 VND = 0.0006 BWP
28 Jan 2025	1 BWP = 1800.5061 VND	1 VND = 0.0006 BWP
29 Jan 2025	1 BWP = 1800.7898 VND	1 VND = 0.0006 BWP
30 Jan 2025	1 BWP = 1810.5692 VND	1 VND = 0.0006 BWP
31 Jan 2025	1 BWP = 1801.3018 VND	1 VND = 0.0006 BWP

Feb 2025

Datum	BWP-VND	VND-BWP
01 Feb 2025	1 BWP = 1801.3018 VND	1 VND = 0.0006 BWP
02 Feb 2025	1 BWP = 1798.3082 VND	1 VND = 0.0006 BWP
03 Feb 2025	1 BWP = 1800.8209 VND	1 VND = 0.0006 BWP
04 Feb 2025	1 BWP = 1802.9889 VND	1 VND = 0.0006 BWP
05 Feb 2025	1 BWP = 1813.0643 VND	1 VND = 0.0006 BWP
06 Feb 2025	1 BWP = 1817.6696 VND	1 VND = 0.0006 BWP
07 Feb 2025	1 BWP = 1828.5289 VND	1 VND = 0.0005 BWP
08 Feb 2025	1 BWP = 1821.541 VND	1 VND = 0.0005 BWP
09 Feb 2025	1 BWP = 1821.541 VND	1 VND = 0.0005 BWP
10 Feb 2025	1 BWP = 1832.8168 VND	1 VND = 0.0005 BWP
11 Feb 2025	1 BWP = 1843.0769 VND	1 VND = 0.0005 BWP
12 Feb 2025	1 BWP = 1846.6311 VND	1 VND = 0.0005 BWP
13 Feb 2025	1 BWP = 1844.1689 VND	1 VND = 0.0005 BWP
14 Feb 2025	1 BWP = 1839.9529 VND	1 VND = 0.0005 BWP
15 Feb 2025	1 BWP = 1846.0899 VND	1 VND = 0.0005 BWP
16 Feb 2025	1 BWP = 1846.0899 VND	1 VND = 0.0005 BWP
17 Feb 2025	1 BWP = 1846.0986 VND	1 VND = 0.0005 BWP
18 Feb 2025	1 BWP = 1847.4963 VND	1 VND = 0.0005 BWP
19 Feb 2025	1 BWP = 1843.3026 VND	1 VND = 0.0005 BWP
20 Feb 2025	1 BWP = 1845.6432 VND	1 VND = 0.0005 BWP
21 Feb 2025	1 BWP = 1853.4895 VND	1 VND = 0.0005 BWP
22 Feb 2025	1 BWP = 1853.6665 VND	1 VND = 0.0005 BWP
23 Feb 2025	1 BWP = 1853.6665 VND	1 VND = 0.0005 BWP
24 Feb 2025	1 BWP = 1849.4805 VND	1 VND = 0.0005 BWP
25 Feb 2025	1 BWP = 1855.3348 VND	1 VND = 0.0005 BWP
26 Feb 2025	1 BWP = 1850.9281 VND	1 VND = 0.0005 BWP
27 Feb 2025	1 BWP = 1850.537 VND	1 VND = 0.0005 BWP
28 Feb 2025	1 BWP = 1847.3804 VND	1 VND = 0.0005 BWP

Mar 2025

Datum	BWP-VND	VND-BWP
01 Mrz 2025	1 BWP = 1847.3799 VND	1 VND = 0.0005 BWP
02 Mrz 2025	1 BWP = 1841.4543 VND	1 VND = 0.0005 BWP
03 Mrz 2025	1 BWP = 1839.8944 VND	1 VND = 0.0005 BWP
04 Mrz 2025	1 BWP = 1849.3293 VND	1 VND = 0.0005 BWP
05 Mrz 2025	1 BWP = 1856.9824 VND	1 VND = 0.0005 BWP
06 Mrz 2025	1 BWP = 1863.3912 VND	1 VND = 0.0005 BWP
07 Mrz 2025	1 BWP = 1874.8475 VND	1 VND = 0.0005 BWP
08 Mrz 2025	1 BWP = 1878.7346 VND	1 VND = 0.0005 BWP
09 Mrz 2025	1 BWP = 1873.5421 VND	1 VND = 0.0005 BWP
10 Mrz 2025	1 BWP = 1864.6329 VND	1 VND = 0.0005 BWP
11 Mrz 2025	1 BWP = 1867.4374 VND	1 VND = 0.0005 BWP
12 Mrz 2025	1 BWP = 1856.0174 VND	1 VND = 0.0005 BWP
13 Mrz 2025	1 BWP = 1862.3998 VND	1 VND = 0.0005 BWP
14 Mrz 2025	1 BWP = 1873.037 VND	1 VND = 0.0005 BWP
15 Mrz 2025	1 BWP = 1877.1898 VND	1 VND = 0.0005 BWP
16 Mrz 2025	1 BWP = 1876.4579 VND	1 VND = 0.0005 BWP
17 Mrz 2025	1 BWP = 1877.0914 VND	1 VND = 0.0005 BWP
18 Mrz 2025	1 BWP = 1880.4925 VND	1 VND = 0.0005 BWP
19 Mrz 2025	1 BWP = 1878.6712 VND	1 VND = 0.0005 BWP
20 Mrz 2025	1 BWP = 1872.415 VND	1 VND = 0.0005 BWP
21 Mrz 2025	1 BWP = 1875.4294 VND	1 VND = 0.0005 BWP
22 Mrz 2025	1 BWP = 1882.6442 VND	1 VND = 0.0005 BWP
23 Mrz 2025	1 BWP = 1881.5369 VND	1 VND = 0.0005 BWP
24 Mrz 2025	1 BWP = 1878.1412 VND	1 VND = 0.0005 BWP
25 Mrz 2025	1 BWP = 1881.4393 VND	1 VND = 0.0005 BWP
26 Mrz 2025	1 BWP = 1866.8056 VND	1 VND = 0.0005 BWP
27 Mrz 2025	1 BWP = 1871.7858 VND	1 VND = 0.0005 BWP
28 Mrz 2025	1 BWP = 1872.1488 VND	1 VND = 0.0005 BWP
29 Mrz 2025	1 BWP = 1896.0861 VND	1 VND = 0.0005 BWP
30 Mrz 2025	1 BWP = 1890.6773 VND	1 VND = 0.0005 BWP
31 Mrz 2025	1 BWP = 1865.1398 VND	1 VND = 0.0005 BWP

Apr 2025

Datum	BWP-VND	VND-BWP
01 Apr 2025	1 BWP = 1862.5499 VND	1 VND = 0.0005 BWP
02 Apr 2025	1 BWP = 1852.3468 VND	1 VND = 0.0005 BWP
03 Apr 2025	1 BWP = 1854.9985 VND	1 VND = 0.0005 BWP
04 Apr 2025	1 BWP = 1857.0513 VND	1 VND = 0.0005 BWP
05 Apr 2025	1 BWP = 1841.3547 VND	1 VND = 0.0005 BWP
06 Apr 2025	1 BWP = 1841.3547 VND	1 VND = 0.0005 BWP
07 Apr 2025	1 BWP = 1833.4754 VND	1 VND = 0.0005 BWP
08 Apr 2025	1 BWP = 1829.4198 VND	1 VND = 0.0005 BWP
09 Apr 2025	1 BWP = 1833.5645 VND	1 VND = 0.0005 BWP
10 Apr 2025	1 BWP = 1844.1353 VND	1 VND = 0.0005 BWP
11 Apr 2025	1 BWP = 1847.5175 VND	1 VND = 0.0005 BWP
12 Apr 2025	1 BWP = 1850.6076 VND	1 VND = 0.0005 BWP
13 Apr 2025	1 BWP = 1847.9336 VND	1 VND = 0.0005 BWP
14 Apr 2025	1 BWP = 1863.4622 VND	1 VND = 0.0005 BWP
15 Apr 2025	1 BWP = 1870.1927 VND	1 VND = 0.0005 BWP
16 Apr 2025	1 BWP = 1876.4987 VND	1 VND = 0.0005 BWP
17 Apr 2025	1 BWP = 1877.9459 VND	1 VND = 0.0005 BWP
18 Apr 2025	1 BWP = 1877.9458 VND	1 VND = 0.0005 BWP
19 Apr 2025	1 BWP = 1877.9458 VND	1 VND = 0.0005 BWP
20 Apr 2025	1 BWP = 1877.9458 VND	1 VND = 0.0005 BWP
21 Apr 2025	1 BWP = 1877.9458 VND	1 VND = 0.0005 BWP
22 Apr 2025	1 BWP = 1902.3364 VND	1 VND = 0.0005 BWP
23 Apr 2025	1 BWP = 1903.032 VND	1 VND = 0.0005 BWP
24 Apr 2025	1 BWP = 1904.6426 VND	1 VND = 0.0005 BWP
25 Apr 2025	1 BWP = 1887.8762 VND	1 VND = 0.0005 BWP
26 Apr 2025	1 BWP = 1887.8762 VND	1 VND = 0.0005 BWP
27 Apr 2025	1 BWP = 1887.8762 VND	1 VND = 0.0005 BWP
28 Apr 2025	1 BWP = 1896.1536 VND	1 VND = 0.0005 BWP
29 Apr 2025	1 BWP = 1905.3761 VND	1 VND = 0.0005 BWP
30 Apr 2025	1 BWP = 1900.1255 VND	1 VND = 0.0005 BWP

May 2025

Datum	BWP-VND	VND-BWP
01 Mai 2025	1 BWP = 1893.906 VND	1 VND = 0.0005 BWP
02 Mai 2025	1 BWP = 1909.5083 VND	1 VND = 0.0005 BWP
03 Mai 2025	1 BWP = 1905.4546 VND	1 VND = 0.0005 BWP
04 Mai 2025	1 BWP = 1905.4546 VND	1 VND = 0.0005 BWP
05 Mai 2025	1 BWP = 1913.5315 VND	1 VND = 0.0005 BWP
06 Mai 2025	1 BWP = 1915.0491 VND	1 VND = 0.0005 BWP
07 Mai 2025	1 BWP = 1914.7407 VND	1 VND = 0.0005 BWP
08 Mai 2025	1 BWP = 1918.0143 VND	1 VND = 0.0005 BWP
09 Mai 2025	1 BWP = 1916.6917 VND	1 VND = 0.0005 BWP
10 Mai 2025	1 BWP = 1916.6917 VND	1 VND = 0.0005 BWP
11 Mai 2025	1 BWP = 1917.339 VND	1 VND = 0.0005 BWP
12 Mai 2025	1 BWP = 1906.008 VND	1 VND = 0.0005 BWP
13 Mai 2025	1 BWP = 1902.5361 VND	1 VND = 0.0005 BWP
14 Mai 2025	1 BWP = 1907.3743 VND	1 VND = 0.0005 BWP
15 Mai 2025	1 BWP = 1913.4251 VND	1 VND = 0.0005 BWP
16 Mai 2025	1 BWP = 1917.7631 VND	1 VND = 0.0005 BWP
17 Mai 2025	1 BWP = 1910.6944 VND	1 VND = 0.0005 BWP
18 Mai 2025	1 BWP = 1910.6944 VND	1 VND = 0.0005 BWP
19 Mai 2025	1 BWP = 1917.5434 VND	1 VND = 0.0005 BWP
20 Mai 2025	1 BWP = 1925.2455 VND	1 VND = 0.0005 BWP
21 Mai 2025	1 BWP = 1935.5261 VND	1 VND = 0.0005 BWP
22 Mai 2025	1 BWP = 1927.1004 VND	1 VND = 0.0005 BWP
23 Mai 2025	1 BWP = 1932.8192 VND	1 VND = 0.0005 BWP
24 Mai 2025	1 BWP = 1936.7118 VND	1 VND = 0.0005 BWP
25 Mai 2025	1 BWP = 1936.7118 VND	1 VND = 0.0005 BWP
26 Mai 2025	1 BWP = 1932.8338 VND	1 VND = 0.0005 BWP
27 Mai 2025	1 BWP = 1931.4025 VND	1 VND = 0.0005 BWP
28 Mai 2025	1 BWP = 1931.5944 VND	1 VND = 0.0005 BWP
29 Mai 2025	1 BWP = 1928.9892 VND	1 VND = 0.0005 BWP
30 Mai 2025	1 BWP = 1940.177 VND	1 VND = 0.0005 BWP
31 Mai 2025	1 BWP = 1938.4265 VND	1 VND = 0.0005 BWP

Jun 2025

Datum	BWP-VND	VND-BWP
01 Jun 2025	1 BWP = 1941.0517 VND	1 VND = 0.0005 BWP
02 Jun 2025	1 BWP = 1940.4541 VND	1 VND = 0.0005 BWP
03 Jun 2025	1 BWP = 1940.0928 VND	1 VND = 0.0005 BWP
04 Jun 2025	1 BWP = 1938.9209 VND	1 VND = 0.0005 BWP

BWP-VND und VND-BWP Information zu Wechselkursen

Botswana Pula (BWP) ist die Währung in Botswana. Vietnamesischer Dong (VND) ist die Währung in Vietnam. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Botswana und Vietnam abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten