> BWP-VUV und VUV-BWP Wechselkurse - 2026

BWP-VUV und VUV-BWP Wechselkurse - 2026

BWP-VUV und VUV-BWP Wechselkurse

Schaue dir unten die Wechselkurse für BWP - VUV und VUV - BWP für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 BWP = 8,8665 VUV

1 VUV = 0,1128 BWP

1J 2J 3J

BWP in VUVVUV in BWP

Jan 2026

Datum	BWP-VUV	VUV-BWP
01 Jan 2026	1 BWP = 9.193 VUV	1 VUV = 0.1088 BWP
02 Jan 2026	1 BWP = 8.6748 VUV	1 VUV = 0.1153 BWP
03 Jan 2026	1 BWP = 8.6695 VUV	1 VUV = 0.1153 BWP
04 Jan 2026	1 BWP = 8.6366 VUV	1 VUV = 0.1158 BWP
05 Jan 2026	1 BWP = 9.0181 VUV	1 VUV = 0.1109 BWP
06 Jan 2026	1 BWP = 8.7291 VUV	1 VUV = 0.1146 BWP
07 Jan 2026	1 BWP = 9.0386 VUV	1 VUV = 0.1106 BWP
08 Jan 2026	1 BWP = 8.9975 VUV	1 VUV = 0.1111 BWP
09 Jan 2026	1 BWP = 9.0069 VUV	1 VUV = 0.111 BWP
10 Jan 2026	1 BWP = 9.0154 VUV	1 VUV = 0.1109 BWP
11 Jan 2026	1 BWP = 8.9623 VUV	1 VUV = 0.1116 BWP
12 Jan 2026	1 BWP = 9.0049 VUV	1 VUV = 0.1111 BWP
13 Jan 2026	1 BWP = 9.0576 VUV	1 VUV = 0.1104 BWP
14 Jan 2026	1 BWP = 9.0504 VUV	1 VUV = 0.1105 BWP
15 Jan 2026	1 BWP = 9.0751 VUV	1 VUV = 0.1102 BWP
16 Jan 2026	1 BWP = 9.065 VUV	1 VUV = 0.1103 BWP
17 Jan 2026	1 BWP = 9.0608 VUV	1 VUV = 0.1104 BWP
18 Jan 2026	1 BWP = 9.0043 VUV	1 VUV = 0.1111 BWP
19 Jan 2026	1 BWP = 8.9835 VUV	1 VUV = 0.1113 BWP
20 Jan 2026	1 BWP = 9.0706 VUV	1 VUV = 0.1102 BWP
21 Jan 2026	1 BWP = 9.0588 VUV	1 VUV = 0.1104 BWP
22 Jan 2026	1 BWP = 9.0684 VUV	1 VUV = 0.1103 BWP
23 Jan 2026	1 BWP = 8.6573 VUV	1 VUV = 0.1155 BWP
24 Jan 2026	1 BWP = 8.703 VUV	1 VUV = 0.1149 BWP
25 Jan 2026	1 BWP = 8.6822 VUV	1 VUV = 0.1152 BWP
26 Jan 2026	1 BWP = 9.0989 VUV	1 VUV = 0.1099 BWP
27 Jan 2026	1 BWP = 9.1098 VUV	1 VUV = 0.1098 BWP
28 Jan 2026	1 BWP = 9.1503 VUV	1 VUV = 0.1093 BWP
29 Jan 2026	1 BWP = 9.1329 VUV	1 VUV = 0.1095 BWP
30 Jan 2026	1 BWP = 9.1414 VUV	1 VUV = 0.1094 BWP
31 Jan 2026	1 BWP = 9.0643 VUV	1 VUV = 0.1103 BWP

Feb 2026

Datum	BWP-VUV	VUV-BWP
01 Feb 2026	1 BWP = 9.0068 VUV	1 VUV = 0.111 BWP
02 Feb 2026	1 BWP = 9.0434 VUV	1 VUV = 0.1106 BWP
03 Feb 2026	1 BWP = 8.6583 VUV	1 VUV = 0.1155 BWP
04 Feb 2026	1 BWP = 9.0833 VUV	1 VUV = 0.1101 BWP
05 Feb 2026	1 BWP = 9.0378 VUV	1 VUV = 0.1106 BWP
06 Feb 2026	1 BWP = 9.0629 VUV	1 VUV = 0.1103 BWP
07 Feb 2026	1 BWP = 9.0618 VUV	1 VUV = 0.1104 BWP
08 Feb 2026	1 BWP = 9.0286 VUV	1 VUV = 0.1108 BWP
09 Feb 2026	1 BWP = 9.0867 VUV	1 VUV = 0.1101 BWP
10 Feb 2026	1 BWP = 9.1344 VUV	1 VUV = 0.1095 BWP
11 Feb 2026	1 BWP = 9.1088 VUV	1 VUV = 0.1098 BWP
12 Feb 2026	1 BWP = 9.101 VUV	1 VUV = 0.1099 BWP
13 Feb 2026	1 BWP = 9.0468 VUV	1 VUV = 0.1105 BWP
14 Feb 2026	1 BWP = 9.0014 VUV	1 VUV = 0.1111 BWP
15 Feb 2026	1 BWP = 9.0364 VUV	1 VUV = 0.1107 BWP
16 Feb 2026	1 BWP = 9.057 VUV	1 VUV = 0.1104 BWP
17 Feb 2026	1 BWP = 9.0249 VUV	1 VUV = 0.1108 BWP
18 Feb 2026	1 BWP = 9.0339 VUV	1 VUV = 0.1107 BWP
19 Feb 2026	1 BWP = 8.9256 VUV	1 VUV = 0.112 BWP
20 Feb 2026	1 BWP = 8.9884 VUV	1 VUV = 0.1113 BWP
21 Feb 2026	1 BWP = 8.9682 VUV	1 VUV = 0.1115 BWP
22 Feb 2026	1 BWP = 8.962 VUV	1 VUV = 0.1116 BWP
23 Feb 2026	1 BWP = 8.956 VUV	1 VUV = 0.1117 BWP
24 Feb 2026	1 BWP = 8.9616 VUV	1 VUV = 0.1116 BWP
25 Feb 2026	1 BWP = 8.9988 VUV	1 VUV = 0.1111 BWP
26 Feb 2026	1 BWP = 9.0547 VUV	1 VUV = 0.1104 BWP
27 Feb 2026	1 BWP = 9.0396 VUV	1 VUV = 0.1106 BWP
28 Feb 2026	1 BWP = 9.0487 VUV	1 VUV = 0.1105 BWP

Mar 2026

Datum	BWP-VUV	VUV-BWP
01 Mrz 2026	1 BWP = 9.0594 VUV	1 VUV = 0.1104 BWP
02 Mrz 2026	1 BWP = 8.9772 VUV	1 VUV = 0.1114 BWP
03 Mrz 2026	1 BWP = 8.8597 VUV	1 VUV = 0.1129 BWP
04 Mrz 2026	1 BWP = 8.8944 VUV	1 VUV = 0.1124 BWP
05 Mrz 2026	1 BWP = 8.8796 VUV	1 VUV = 0.1126 BWP
06 Mrz 2026	1 BWP = 8.7894 VUV	1 VUV = 0.1138 BWP
07 Mrz 2026	1 BWP = 8.8121 VUV	1 VUV = 0.1135 BWP
08 Mrz 2026	1 BWP = 8.785 VUV	1 VUV = 0.1138 BWP
09 Mrz 2026	1 BWP = 8.784 VUV	1 VUV = 0.1138 BWP
10 Mrz 2026	1 BWP = 8.957 VUV	1 VUV = 0.1116 BWP
11 Mrz 2026	1 BWP = 8.9091 VUV	1 VUV = 0.1122 BWP
12 Mrz 2026	1 BWP = 8.8626 VUV	1 VUV = 0.1128 BWP
13 Mrz 2026	1 BWP = 8.7263 VUV	1 VUV = 0.1146 BWP
14 Mrz 2026	1 BWP = 8.7764 VUV	1 VUV = 0.1139 BWP
15 Mrz 2026	1 BWP = 8.6787 VUV	1 VUV = 0.1152 BWP
16 Mrz 2026	1 BWP = 8.7704 VUV	1 VUV = 0.114 BWP
17 Mrz 2026	1 BWP = 8.807 VUV	1 VUV = 0.1135 BWP
18 Mrz 2026	1 BWP = 8.806 VUV	1 VUV = 0.1136 BWP
19 Mrz 2026	1 BWP = 8.7467 VUV	1 VUV = 0.1143 BWP
20 Mrz 2026	1 BWP = 8.7318 VUV	1 VUV = 0.1145 BWP
21 Mrz 2026	1 BWP = 8.7678 VUV	1 VUV = 0.1141 BWP
22 Mrz 2026	1 BWP = 8.7309 VUV	1 VUV = 0.1145 BWP
23 Mrz 2026	1 BWP = 8.7384 VUV	1 VUV = 0.1144 BWP
24 Mrz 2026	1 BWP = 8.7159 VUV	1 VUV = 0.1147 BWP
25 Mrz 2026	1 BWP = 8.7644 VUV	1 VUV = 0.1141 BWP
26 Mrz 2026	1 BWP = 8.6631 VUV	1 VUV = 0.1154 BWP
27 Mrz 2026	1 BWP = 8.682 VUV	1 VUV = 0.1152 BWP
28 Mrz 2026	1 BWP = 8.6856 VUV	1 VUV = 0.1151 BWP
29 Mrz 2026	1 BWP = 8.6881 VUV	1 VUV = 0.1151 BWP
30 Mrz 2026	1 BWP = 8.664 VUV	1 VUV = 0.1154 BWP
31 Mrz 2026	1 BWP = 8.7278 VUV	1 VUV = 0.1146 BWP

Apr 2026

Datum	BWP-VUV	VUV-BWP
01 Apr 2026	1 BWP = 8.8429 VUV	1 VUV = 0.1131 BWP
02 Apr 2026	1 BWP = 8.7552 VUV	1 VUV = 0.1142 BWP
03 Apr 2026	1 BWP = 8.719 VUV	1 VUV = 0.1147 BWP
04 Apr 2026	1 BWP = 8.7187 VUV	1 VUV = 0.1147 BWP
05 Apr 2026	1 BWP = 8.6936 VUV	1 VUV = 0.115 BWP
06 Apr 2026	1 BWP = 8.7157 VUV	1 VUV = 0.1147 BWP
07 Apr 2026	1 BWP = 8.7369 VUV	1 VUV = 0.1145 BWP
08 Apr 2026	1 BWP = 8.9066 VUV	1 VUV = 0.1123 BWP
09 Apr 2026	1 BWP = 8.8799 VUV	1 VUV = 0.1126 BWP
10 Apr 2026	1 BWP = 8.8837 VUV	1 VUV = 0.1126 BWP
11 Apr 2026	1 BWP = 8.9172 VUV	1 VUV = 0.1121 BWP
12 Apr 2026	1 BWP = 8.7967 VUV	1 VUV = 0.1137 BWP
13 Apr 2026	1 BWP = 8.8547 VUV	1 VUV = 0.1129 BWP
14 Apr 2026	1 BWP = 8.9085 VUV	1 VUV = 0.1123 BWP
15 Apr 2026	1 BWP = 8.87 VUV	1 VUV = 0.1127 BWP
16 Apr 2026	1 BWP = 8.8345 VUV	1 VUV = 0.1132 BWP
17 Apr 2026	1 BWP = 8.8136 VUV	1 VUV = 0.1135 BWP
18 Apr 2026	1 BWP = 8.7407 VUV	1 VUV = 0.1144 BWP
19 Apr 2026	1 BWP = 8.7046 VUV	1 VUV = 0.1149 BWP
20 Apr 2026	1 BWP = 8.7239 VUV	1 VUV = 0.1146 BWP
21 Apr 2026	1 BWP = 8.8062 VUV	1 VUV = 0.1136 BWP
22 Apr 2026	1 BWP = 8.7682 VUV	1 VUV = 0.114 BWP
23 Apr 2026	1 BWP = 8.7487 VUV	1 VUV = 0.1143 BWP
24 Apr 2026	1 BWP = 8.7011 VUV	1 VUV = 0.1149 BWP
25 Apr 2026	1 BWP = 8.737 VUV	1 VUV = 0.1145 BWP
26 Apr 2026	1 BWP = 8.6934 VUV	1 VUV = 0.115 BWP
27 Apr 2026	1 BWP = 8.7747 VUV	1 VUV = 0.114 BWP
28 Apr 2026	1 BWP = 8.7433 VUV	1 VUV = 0.1144 BWP
29 Apr 2026	1 BWP = 8.7548 VUV	1 VUV = 0.1142 BWP
30 Apr 2026	1 BWP = 8.7182 VUV	1 VUV = 0.1147 BWP

May 2026

Datum	BWP-VUV	VUV-BWP
01 Mai 2026	1 BWP = 8.7403 VUV	1 VUV = 0.1144 BWP
02 Mai 2026	1 BWP = 8.7465 VUV	1 VUV = 0.1143 BWP
03 Mai 2026	1 BWP = 8.6553 VUV	1 VUV = 0.1155 BWP
04 Mai 2026	1 BWP = 8.7489 VUV	1 VUV = 0.1143 BWP
05 Mai 2026	1 BWP = 8.7182 VUV	1 VUV = 0.1147 BWP
06 Mai 2026	1 BWP = 8.8346 VUV	1 VUV = 0.1132 BWP
07 Mai 2026	1 BWP = 8.8174 VUV	1 VUV = 0.1134 BWP
08 Mai 2026	1 BWP = 8.7914 VUV	1 VUV = 0.1137 BWP
09 Mai 2026	1 BWP = 8.8469 VUV	1 VUV = 0.113 BWP
10 Mai 2026	1 BWP = 8.7577 VUV	1 VUV = 0.1142 BWP
11 Mai 2026	1 BWP = 8.8221 VUV	1 VUV = 0.1134 BWP
12 Mai 2026	1 BWP = 8.7662 VUV	1 VUV = 0.1141 BWP
13 Mai 2026	1 BWP = 8.7576 VUV	1 VUV = 0.1142 BWP
14 Mai 2026	1 BWP = 8.3817 VUV	1 VUV = 0.1193 BWP
15 Mai 2026	1 BWP = 8.3329 VUV	1 VUV = 0.12 BWP

BWP-VUV und VUV-BWP Information zu Wechselkursen

Botswana Pula (BWP) ist die Währung in Botswana. Ni-Vanuatu Vatu (VUV) ist die Währung in Vanuatu. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Botswana und Vanuatu abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten