> BWP-WST und WST-BWP Wechselkurse - 2025

BWP-WST und WST-BWP Wechselkurse - 2025

BWP-WST und WST-BWP Wechselkurse

Schaue dir unten die Wechselkurse für BWP - WST und WST - BWP für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 BWP = 0,2032 WST

1 WST = 4,9224 BWP

1J 2J 3J

BWP in WSTWST in BWP

Jan 2025

Datum	BWP-WST	WST-BWP
01 Jan 2025	1 BWP = 0.1985 WST	1 WST = 5.038 BWP
02 Jan 2025	1 BWP = 0.1986 WST	1 WST = 5.0345 BWP
03 Jan 2025	1 BWP = 0.1987 WST	1 WST = 5.0317 BWP
04 Jan 2025	1 BWP = 0.1991 WST	1 WST = 5.0223 BWP
05 Jan 2025	1 BWP = 0.1991 WST	1 WST = 5.0223 BWP
06 Jan 2025	1 BWP = 0.1993 WST	1 WST = 5.018 BWP
07 Jan 2025	1 BWP = 0.1993 WST	1 WST = 5.0188 BWP
08 Jan 2025	1 BWP = 0.1969 WST	1 WST = 5.0783 BWP
09 Jan 2025	1 BWP = 0.1971 WST	1 WST = 5.0727 BWP
10 Jan 2025	1 BWP = 0.1963 WST	1 WST = 5.0942 BWP
11 Jan 2025	1 BWP = 0.1954 WST	1 WST = 5.1167 BWP
12 Jan 2025	1 BWP = 0.1954 WST	1 WST = 5.1167 BWP
13 Jan 2025	1 BWP = 0.1982 WST	1 WST = 5.0442 BWP
14 Jan 2025	1 BWP = 0.1988 WST	1 WST = 5.0313 BWP
15 Jan 2025	1 BWP = 0.1996 WST	1 WST = 5.0104 BWP
16 Jan 2025	1 BWP = 0.1997 WST	1 WST = 5.0075 BWP
17 Jan 2025	1 BWP = 0.2005 WST	1 WST = 4.9881 BWP
18 Jan 2025	1 BWP = 0.2005 WST	1 WST = 4.9865 BWP
19 Jan 2025	1 BWP = 0.2005 WST	1 WST = 4.9865 BWP
20 Jan 2025	1 BWP = 0.2003 WST	1 WST = 4.9935 BWP
21 Jan 2025	1 BWP = 0.2012 WST	1 WST = 4.9693 BWP
22 Jan 2025	1 BWP = 0.2023 WST	1 WST = 4.9427 BWP
23 Jan 2025	1 BWP = 0.2017 WST	1 WST = 4.9582 BWP
24 Jan 2025	1 BWP = 0.2031 WST	1 WST = 4.9229 BWP
25 Jan 2025	1 BWP = 0.2036 WST	1 WST = 4.9123 BWP
26 Jan 2025	1 BWP = 0.2036 WST	1 WST = 4.9123 BWP
27 Jan 2025	1 BWP = 0.2018 WST	1 WST = 4.9558 BWP
28 Jan 2025	1 BWP = 0.2011 WST	1 WST = 4.9733 BWP
29 Jan 2025	1 BWP = 0.2011 WST	1 WST = 4.9725 BWP
30 Jan 2025	1 BWP = 0.2022 WST	1 WST = 4.9457 BWP
31 Jan 2025	1 BWP = 0.2012 WST	1 WST = 4.9711 BWP

Feb 2025

Datum	BWP-WST	WST-BWP
01 Feb 2025	1 BWP = 0.2012 WST	1 WST = 4.9711 BWP
02 Feb 2025	1 BWP = 0.2008 WST	1 WST = 4.9794 BWP
03 Feb 2025	1 BWP = 0.1994 WST	1 WST = 5.0161 BWP
04 Feb 2025	1 BWP = 0.2006 WST	1 WST = 4.9863 BWP
05 Feb 2025	1 BWP = 0.2017 WST	1 WST = 4.9571 BWP
06 Feb 2025	1 BWP = 0.2015 WST	1 WST = 4.9637 BWP
07 Feb 2025	1 BWP = 0.2023 WST	1 WST = 4.942 BWP
08 Feb 2025	1 BWP = 0.2016 WST	1 WST = 4.961 BWP
09 Feb 2025	1 BWP = 0.2016 WST	1 WST = 4.961 BWP
10 Feb 2025	1 BWP = 0.2022 WST	1 WST = 4.946 BWP
11 Feb 2025	1 BWP = 0.2021 WST	1 WST = 4.9476 BWP
12 Feb 2025	1 BWP = 0.2023 WST	1 WST = 4.9429 BWP
13 Feb 2025	1 BWP = 0.2055 WST	1 WST = 4.8666 BWP
14 Feb 2025	1 BWP = 0.2056 WST	1 WST = 4.8634 BWP
15 Feb 2025	1 BWP = 0.2063 WST	1 WST = 4.8472 BWP
16 Feb 2025	1 BWP = 0.2063 WST	1 WST = 4.8472 BWP
17 Feb 2025	1 BWP = 0.2056 WST	1 WST = 4.8649 BWP
18 Feb 2025	1 BWP = 0.2028 WST	1 WST = 4.93 BWP
19 Feb 2025	1 BWP = 0.2036 WST	1 WST = 4.9126 BWP
20 Feb 2025	1 BWP = 0.2041 WST	1 WST = 4.8994 BWP
21 Feb 2025	1 BWP = 0.2051 WST	1 WST = 4.875 BWP
22 Feb 2025	1 BWP = 0.204 WST	1 WST = 4.9008 BWP
23 Feb 2025	1 BWP = 0.2034 WST	1 WST = 4.9173 BWP
24 Feb 2025	1 BWP = 0.2033 WST	1 WST = 4.9178 BWP
25 Feb 2025	1 BWP = 0.2046 WST	1 WST = 4.8876 BWP
26 Feb 2025	1 BWP = 0.2041 WST	1 WST = 4.8998 BWP
27 Feb 2025	1 BWP = 0.2045 WST	1 WST = 4.8891 BWP
28 Feb 2025	1 BWP = 0.2044 WST	1 WST = 4.8918 BWP

Mar 2025

Datum	BWP-WST	WST-BWP
01 Mrz 2025	1 BWP = 0.2054 WST	1 WST = 4.8676 BWP
02 Mrz 2025	1 BWP = 0.2042 WST	1 WST = 4.8963 BWP
03 Mrz 2025	1 BWP = 0.204 WST	1 WST = 4.9014 BWP
04 Mrz 2025	1 BWP = 0.2064 WST	1 WST = 4.8455 BWP
05 Mrz 2025	1 BWP = 0.2071 WST	1 WST = 4.8282 BWP
06 Mrz 2025	1 BWP = 0.208 WST	1 WST = 4.8086 BWP
07 Mrz 2025	1 BWP = 0.2075 WST	1 WST = 4.8192 BWP
08 Mrz 2025	1 BWP = 0.207 WST	1 WST = 4.8307 BWP
09 Mrz 2025	1 BWP = 0.207 WST	1 WST = 4.8307 BWP
10 Mrz 2025	1 BWP = 0.2054 WST	1 WST = 4.8684 BWP
11 Mrz 2025	1 BWP = 0.2066 WST	1 WST = 4.8409 BWP
12 Mrz 2025	1 BWP = 0.2063 WST	1 WST = 4.8471 BWP
13 Mrz 2025	1 BWP = 0.2069 WST	1 WST = 4.8342 BWP
14 Mrz 2025	1 BWP = 0.2033 WST	1 WST = 4.9199 BWP
15 Mrz 2025	1 BWP = 0.2081 WST	1 WST = 4.8049 BWP
16 Mrz 2025	1 BWP = 0.2074 WST	1 WST = 4.8225 BWP
17 Mrz 2025	1 BWP = 0.2072 WST	1 WST = 4.8256 BWP
18 Mrz 2025	1 BWP = 0.2048 WST	1 WST = 4.8827 BWP
19 Mrz 2025	1 BWP = 0.206 WST	1 WST = 4.8552 BWP
20 Mrz 2025	1 BWP = 0.2055 WST	1 WST = 4.8664 BWP
21 Mrz 2025	1 BWP = 0.2059 WST	1 WST = 4.8557 BWP
22 Mrz 2025	1 BWP = 0.2073 WST	1 WST = 4.8247 BWP
23 Mrz 2025	1 BWP = 0.2066 WST	1 WST = 4.8404 BWP
24 Mrz 2025	1 BWP = 0.2062 WST	1 WST = 4.8492 BWP
25 Mrz 2025	1 BWP = 0.2074 WST	1 WST = 4.8221 BWP
26 Mrz 2025	1 BWP = 0.2064 WST	1 WST = 4.846 BWP
27 Mrz 2025	1 BWP = 0.2066 WST	1 WST = 4.8397 BWP
28 Mrz 2025	1 BWP = 0.2046 WST	1 WST = 4.887 BWP
29 Mrz 2025	1 BWP = 0.2089 WST	1 WST = 4.7863 BWP
30 Mrz 2025	1 BWP = 0.2081 WST	1 WST = 4.8051 BWP
31 Mrz 2025	1 BWP = 0.2051 WST	1 WST = 4.8766 BWP

Apr 2025

Datum	BWP-WST	WST-BWP
01 Apr 2025	1 BWP = 0.2059 WST	1 WST = 4.8571 BWP
02 Apr 2025	1 BWP = 0.2051 WST	1 WST = 4.8764 BWP
03 Apr 2025	1 BWP = 0.2047 WST	1 WST = 4.8847 BWP
04 Apr 2025	1 BWP = 0.2032 WST	1 WST = 4.9208 BWP
05 Apr 2025	1 BWP = 0.2005 WST	1 WST = 4.9886 BWP
06 Apr 2025	1 BWP = 0.1998 WST	1 WST = 5.0058 BWP
07 Apr 2025	1 BWP = 0.199 WST	1 WST = 5.0263 BWP
08 Apr 2025	1 BWP = 0.2017 WST	1 WST = 4.9589 BWP
09 Apr 2025	1 BWP = 0.2034 WST	1 WST = 4.917 BWP
10 Apr 2025	1 BWP = 0.2044 WST	1 WST = 4.8923 BWP
11 Apr 2025	1 BWP = 0.2041 WST	1 WST = 4.8985 BWP
12 Apr 2025	1 BWP = 0.2027 WST	1 WST = 4.9327 BWP
13 Apr 2025	1 BWP = 0.203 WST	1 WST = 4.9257 BWP
14 Apr 2025	1 BWP = 0.2047 WST	1 WST = 4.8846 BWP
15 Apr 2025	1 BWP = 0.2033 WST	1 WST = 4.9195 BWP
16 Apr 2025	1 BWP = 0.203 WST	1 WST = 4.9261 BWP
17 Apr 2025	1 BWP = 0.2028 WST	1 WST = 4.9309 BWP
18 Apr 2025	1 BWP = 0.2023 WST	1 WST = 4.9422 BWP
19 Apr 2025	1 BWP = 0.2021 WST	1 WST = 4.948 BWP
20 Apr 2025	1 BWP = 0.2016 WST	1 WST = 4.9606 BWP
21 Apr 2025	1 BWP = 0.2016 WST	1 WST = 4.9606 BWP
22 Apr 2025	1 BWP = 0.204 WST	1 WST = 4.9011 BWP
23 Apr 2025	1 BWP = 0.2029 WST	1 WST = 4.9292 BWP
24 Apr 2025	1 BWP = 0.2027 WST	1 WST = 4.9345 BWP
25 Apr 2025	1 BWP = 0.2018 WST	1 WST = 4.9548 BWP
26 Apr 2025	1 BWP = 0.2005 WST	1 WST = 4.9869 BWP
27 Apr 2025	1 BWP = 0.2005 WST	1 WST = 4.9868 BWP
28 Apr 2025	1 BWP = 0.2016 WST	1 WST = 4.9609 BWP
29 Apr 2025	1 BWP = 0.203 WST	1 WST = 4.927 BWP
30 Apr 2025	1 BWP = 0.2023 WST	1 WST = 4.9436 BWP

May 2025

Datum	BWP-WST	WST-BWP
01 Mai 2025	1 BWP = 0.202 WST	1 WST = 4.9512 BWP
02 Mai 2025	1 BWP = 0.2035 WST	1 WST = 4.9149 BWP
03 Mai 2025	1 BWP = 0.2036 WST	1 WST = 4.9122 BWP
04 Mai 2025	1 BWP = 0.2036 WST	1 WST = 4.9118 BWP
05 Mai 2025	1 BWP = 0.2048 WST	1 WST = 4.8822 BWP
06 Mai 2025	1 BWP = 0.204 WST	1 WST = 4.901 BWP
07 Mai 2025	1 BWP = 0.1965 WST	1 WST = 5.0898 BWP
08 Mai 2025	1 BWP = 0.1957 WST	1 WST = 5.1088 BWP
09 Mai 2025	1 BWP = 0.2044 WST	1 WST = 4.892 BWP
10 Mai 2025	1 BWP = 0.205 WST	1 WST = 4.8782 BWP
11 Mai 2025	1 BWP = 0.2051 WST	1 WST = 4.8764 BWP
12 Mai 2025	1 BWP = 0.2039 WST	1 WST = 4.904 BWP
13 Mai 2025	1 BWP = 0.2036 WST	1 WST = 4.9111 BWP
14 Mai 2025	1 BWP = 0.2051 WST	1 WST = 4.8751 BWP
15 Mai 2025	1 BWP = 0.2039 WST	1 WST = 4.9037 BWP
16 Mai 2025	1 BWP = 0.2054 WST	1 WST = 4.8687 BWP
17 Mai 2025	1 BWP = 0.2048 WST	1 WST = 4.8826 BWP
18 Mai 2025	1 BWP = 0.2048 WST	1 WST = 4.8826 BWP
19 Mai 2025	1 BWP = 0.2053 WST	1 WST = 4.8706 BWP
20 Mai 2025	1 BWP = 0.2002 WST	1 WST = 4.9953 BWP
21 Mai 2025	1 BWP = 0.2064 WST	1 WST = 4.8443 BWP
22 Mai 2025	1 BWP = 0.1998 WST	1 WST = 5.0038 BWP
23 Mai 2025	1 BWP = 0.2061 WST	1 WST = 4.8519 BWP
24 Mai 2025	1 BWP = 0.2072 WST	1 WST = 4.8271 BWP
25 Mai 2025	1 BWP = 0.2007 WST	1 WST = 4.9825 BWP
26 Mai 2025	1 BWP = 0.2006 WST	1 WST = 4.9845 BWP
27 Mai 2025	1 BWP = 0.2055 WST	1 WST = 4.8666 BWP
28 Mai 2025	1 BWP = 0.205 WST	1 WST = 4.8791 BWP
29 Mai 2025	1 BWP = 0.1996 WST	1 WST = 5.0092 BWP
30 Mai 2025	1 BWP = 0.2061 WST	1 WST = 4.8515 BWP
31 Mai 2025	1 BWP = 0.2061 WST	1 WST = 4.8515 BWP

Jun 2025

Datum	BWP-WST	WST-BWP
01 Jun 2025	1 BWP = 0.2064 WST	1 WST = 4.8449 BWP
02 Jun 2025	1 BWP = 0.2063 WST	1 WST = 4.8478 BWP
03 Jun 2025	1 BWP = 0.2056 WST	1 WST = 4.8629 BWP
04 Jun 2025	1 BWP = 0.2048 WST	1 WST = 4.8833 BWP

BWP-WST und WST-BWP Information zu Wechselkursen

Botswana Pula (BWP) ist die Währung in Botswana. Samoan Tala (WST) ist die Währung in Samoa. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Botswana und Samoa abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten