> BWP-XAF und XAF-BWP Wechselkurse - 2026

BWP-XAF und XAF-BWP Wechselkurse - 2026

BWP-XAF und XAF-BWP Wechselkurse

Schaue dir unten die Wechselkurse für BWP - XAF und XAF - BWP für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 BWP = 41,6679 XAF

1 XAF = 0,024 BWP

1J 2J 3J

BWP in XAFXAF in BWP

Jan 2026

Datum	BWP-XAF	XAF-BWP
01 Jan 2026	1 BWP = 42.5283 XAF	1 XAF = 0.0235 BWP
02 Jan 2026	1 BWP = 40.0462 XAF	1 XAF = 0.025 BWP
03 Jan 2026	1 BWP = 40.0462 XAF	1 XAF = 0.025 BWP
04 Jan 2026	1 BWP = 40.0462 XAF	1 XAF = 0.025 BWP
05 Jan 2026	1 BWP = 42.0456 XAF	1 XAF = 0.0238 BWP
06 Jan 2026	1 BWP = 40.3418 XAF	1 XAF = 0.0248 BWP
07 Jan 2026	1 BWP = 42.0189 XAF	1 XAF = 0.0238 BWP
08 Jan 2026	1 BWP = 41.9465 XAF	1 XAF = 0.0238 BWP
09 Jan 2026	1 BWP = 41.9786 XAF	1 XAF = 0.0238 BWP
10 Jan 2026	1 BWP = 41.9786 XAF	1 XAF = 0.0238 BWP
11 Jan 2026	1 BWP = 41.9786 XAF	1 XAF = 0.0238 BWP
12 Jan 2026	1 BWP = 42.0297 XAF	1 XAF = 0.0238 BWP
13 Jan 2026	1 BWP = 42.0404 XAF	1 XAF = 0.0238 BWP
14 Jan 2026	1 BWP = 42.146 XAF	1 XAF = 0.0237 BWP
15 Jan 2026	1 BWP = 42.2352 XAF	1 XAF = 0.0237 BWP
16 Jan 2026	1 BWP = 42.268 XAF	1 XAF = 0.0237 BWP
17 Jan 2026	1 BWP = 42.268 XAF	1 XAF = 0.0237 BWP
18 Jan 2026	1 BWP = 42.268 XAF	1 XAF = 0.0237 BWP
19 Jan 2026	1 BWP = 42.0998 XAF	1 XAF = 0.0238 BWP
20 Jan 2026	1 BWP = 41.8287 XAF	1 XAF = 0.0239 BWP
21 Jan 2026	1 BWP = 41.9598 XAF	1 XAF = 0.0238 BWP
22 Jan 2026	1 BWP = 42.1727 XAF	1 XAF = 0.0237 BWP
23 Jan 2026	1 BWP = 40.2899 XAF	1 XAF = 0.0248 BWP
24 Jan 2026	1 BWP = 40.2897 XAF	1 XAF = 0.0248 BWP
25 Jan 2026	1 BWP = 40.2897 XAF	1 XAF = 0.0248 BWP
26 Jan 2026	1 BWP = 42.0379 XAF	1 XAF = 0.0238 BWP
27 Jan 2026	1 BWP = 41.8988 XAF	1 XAF = 0.0239 BWP
28 Jan 2026	1 BWP = 41.8871 XAF	1 XAF = 0.0239 BWP
29 Jan 2026	1 BWP = 41.8874 XAF	1 XAF = 0.0239 BWP
30 Jan 2026	1 BWP = 41.9619 XAF	1 XAF = 0.0238 BWP
31 Jan 2026	1 BWP = 41.9544 XAF	1 XAF = 0.0238 BWP

Feb 2026

Datum	BWP-XAF	XAF-BWP
01 Feb 2026	1 BWP = 41.9544 XAF	1 XAF = 0.0238 BWP
02 Feb 2026	1 BWP = 42.0054 XAF	1 XAF = 0.0238 BWP
03 Feb 2026	1 BWP = 40.2897 XAF	1 XAF = 0.0248 BWP
04 Feb 2026	1 BWP = 42.1756 XAF	1 XAF = 0.0237 BWP
05 Feb 2026	1 BWP = 42.0126 XAF	1 XAF = 0.0238 BWP
06 Feb 2026	1 BWP = 42.0243 XAF	1 XAF = 0.0238 BWP
07 Feb 2026	1 BWP = 42.0243 XAF	1 XAF = 0.0238 BWP
08 Feb 2026	1 BWP = 42.0243 XAF	1 XAF = 0.0238 BWP
09 Feb 2026	1 BWP = 41.9356 XAF	1 XAF = 0.0238 BWP
10 Feb 2026	1 BWP = 42.0028 XAF	1 XAF = 0.0238 BWP
11 Feb 2026	1 BWP = 42.0431 XAF	1 XAF = 0.0238 BWP
12 Feb 2026	1 BWP = 42.0971 XAF	1 XAF = 0.0238 BWP
13 Feb 2026	1 BWP = 41.9378 XAF	1 XAF = 0.0238 BWP
14 Feb 2026	1 BWP = 41.9383 XAF	1 XAF = 0.0238 BWP
15 Feb 2026	1 BWP = 41.9383 XAF	1 XAF = 0.0238 BWP
16 Feb 2026	1 BWP = 42.0728 XAF	1 XAF = 0.0238 BWP
17 Feb 2026	1 BWP = 42.0167 XAF	1 XAF = 0.0238 BWP
18 Feb 2026	1 BWP = 42.0809 XAF	1 XAF = 0.0238 BWP
19 Feb 2026	1 BWP = 41.9463 XAF	1 XAF = 0.0238 BWP
20 Feb 2026	1 BWP = 42.0998 XAF	1 XAF = 0.0238 BWP
21 Feb 2026	1 BWP = 42.0998 XAF	1 XAF = 0.0238 BWP
22 Feb 2026	1 BWP = 42.0998 XAF	1 XAF = 0.0238 BWP
23 Feb 2026	1 BWP = 42.0998 XAF	1 XAF = 0.0238 BWP
24 Feb 2026	1 BWP = 42.1946 XAF	1 XAF = 0.0237 BWP
25 Feb 2026	1 BWP = 42.328 XAF	1 XAF = 0.0236 BWP
26 Feb 2026	1 BWP = 42.288 XAF	1 XAF = 0.0236 BWP
27 Feb 2026	1 BWP = 42.2353 XAF	1 XAF = 0.0237 BWP
28 Feb 2026	1 BWP = 42.2353 XAF	1 XAF = 0.0237 BWP

Mar 2026

Datum	BWP-XAF	XAF-BWP
01 Mrz 2026	1 BWP = 42.2353 XAF	1 XAF = 0.0237 BWP
02 Mrz 2026	1 BWP = 42.2268 XAF	1 XAF = 0.0237 BWP
03 Mrz 2026	1 BWP = 42.1539 XAF	1 XAF = 0.0237 BWP
04 Mrz 2026	1 BWP = 42.0755 XAF	1 XAF = 0.0238 BWP
05 Mrz 2026	1 BWP = 41.9918 XAF	1 XAF = 0.0238 BWP
06 Mrz 2026	1 BWP = 41.8006 XAF	1 XAF = 0.0239 BWP
07 Mrz 2026	1 BWP = 41.802 XAF	1 XAF = 0.0239 BWP
08 Mrz 2026	1 BWP = 41.802 XAF	1 XAF = 0.0239 BWP
09 Mrz 2026	1 BWP = 41.751 XAF	1 XAF = 0.024 BWP
10 Mrz 2026	1 BWP = 42.1752 XAF	1 XAF = 0.0237 BWP
11 Mrz 2026	1 BWP = 42.1978 XAF	1 XAF = 0.0237 BWP
12 Mrz 2026	1 BWP = 42.1066 XAF	1 XAF = 0.0237 BWP
13 Mrz 2026	1 BWP = 41.9732 XAF	1 XAF = 0.0238 BWP
14 Mrz 2026	1 BWP = 41.9732 XAF	1 XAF = 0.0238 BWP
15 Mrz 2026	1 BWP = 41.9732 XAF	1 XAF = 0.0238 BWP
16 Mrz 2026	1 BWP = 41.9062 XAF	1 XAF = 0.0239 BWP
17 Mrz 2026	1 BWP = 41.9438 XAF	1 XAF = 0.0238 BWP
18 Mrz 2026	1 BWP = 41.8901 XAF	1 XAF = 0.0239 BWP
19 Mrz 2026	1 BWP = 41.8742 XAF	1 XAF = 0.0239 BWP
20 Mrz 2026	1 BWP = 41.5715 XAF	1 XAF = 0.0241 BWP
21 Mrz 2026	1 BWP = 41.5715 XAF	1 XAF = 0.0241 BWP
22 Mrz 2026	1 BWP = 41.5715 XAF	1 XAF = 0.0241 BWP
23 Mrz 2026	1 BWP = 41.5369 XAF	1 XAF = 0.0241 BWP
24 Mrz 2026	1 BWP = 41.306 XAF	1 XAF = 0.0242 BWP
25 Mrz 2026	1 BWP = 41.4767 XAF	1 XAF = 0.0241 BWP
26 Mrz 2026	1 BWP = 41.4006 XAF	1 XAF = 0.0242 BWP
27 Mrz 2026	1 BWP = 41.3456 XAF	1 XAF = 0.0242 BWP
28 Mrz 2026	1 BWP = 41.3456 XAF	1 XAF = 0.0242 BWP
29 Mrz 2026	1 BWP = 41.3462 XAF	1 XAF = 0.0242 BWP
30 Mrz 2026	1 BWP = 41.414 XAF	1 XAF = 0.0241 BWP
31 Mrz 2026	1 BWP = 41.4953 XAF	1 XAF = 0.0241 BWP

Apr 2026

Datum	BWP-XAF	XAF-BWP
01 Apr 2026	1 BWP = 41.5794 XAF	1 XAF = 0.0241 BWP
02 Apr 2026	1 BWP = 41.532 XAF	1 XAF = 0.0241 BWP
03 Apr 2026	1 BWP = 41.5315 XAF	1 XAF = 0.0241 BWP
04 Apr 2026	1 BWP = 41.5315 XAF	1 XAF = 0.0241 BWP
05 Apr 2026	1 BWP = 41.5315 XAF	1 XAF = 0.0241 BWP
06 Apr 2026	1 BWP = 41.5315 XAF	1 XAF = 0.0241 BWP
07 Apr 2026	1 BWP = 41.6032 XAF	1 XAF = 0.024 BWP
08 Apr 2026	1 BWP = 41.8207 XAF	1 XAF = 0.0239 BWP
09 Apr 2026	1 BWP = 41.7249 XAF	1 XAF = 0.024 BWP
10 Apr 2026	1 BWP = 41.7143 XAF	1 XAF = 0.024 BWP
11 Apr 2026	1 BWP = 41.7143 XAF	1 XAF = 0.024 BWP
12 Apr 2026	1 BWP = 41.7143 XAF	1 XAF = 0.024 BWP
13 Apr 2026	1 BWP = 41.6137 XAF	1 XAF = 0.024 BWP
14 Apr 2026	1 BWP = 41.4979 XAF	1 XAF = 0.0241 BWP
15 Apr 2026	1 BWP = 41.511 XAF	1 XAF = 0.0241 BWP
16 Apr 2026	1 BWP = 41.5031 XAF	1 XAF = 0.0241 BWP
17 Apr 2026	1 BWP = 41.4507 XAF	1 XAF = 0.0241 BWP
18 Apr 2026	1 BWP = 41.4507 XAF	1 XAF = 0.0241 BWP
19 Apr 2026	1 BWP = 41.4507 XAF	1 XAF = 0.0241 BWP
20 Apr 2026	1 BWP = 41.5663 XAF	1 XAF = 0.0241 BWP
21 Apr 2026	1 BWP = 41.6005 XAF	1 XAF = 0.024 BWP
22 Apr 2026	1 BWP = 41.5163 XAF	1 XAF = 0.0241 BWP
23 Apr 2026	1 BWP = 41.5161 XAF	1 XAF = 0.0241 BWP
24 Apr 2026	1 BWP = 41.3801 XAF	1 XAF = 0.0242 BWP
25 Apr 2026	1 BWP = 41.3801 XAF	1 XAF = 0.0242 BWP
26 Apr 2026	1 BWP = 41.3801 XAF	1 XAF = 0.0242 BWP
27 Apr 2026	1 BWP = 41.4769 XAF	1 XAF = 0.0241 BWP
28 Apr 2026	1 BWP = 41.4769 XAF	1 XAF = 0.0241 BWP
29 Apr 2026	1 BWP = 41.4454 XAF	1 XAF = 0.0241 BWP
30 Apr 2026	1 BWP = 41.2007 XAF	1 XAF = 0.0243 BWP

May 2026

Datum	BWP-XAF	XAF-BWP
01 Mai 2026	1 BWP = 41.2007 XAF	1 XAF = 0.0243 BWP
02 Mai 2026	1 BWP = 41.2007 XAF	1 XAF = 0.0243 BWP
03 Mai 2026	1 BWP = 41.2007 XAF	1 XAF = 0.0243 BWP
04 Mai 2026	1 BWP = 41.2915 XAF	1 XAF = 0.0242 BWP
05 Mai 2026	1 BWP = 41.2915 XAF	1 XAF = 0.0242 BWP
06 Mai 2026	1 BWP = 41.5821 XAF	1 XAF = 0.024 BWP
07 Mai 2026	1 BWP = 41.6348 XAF	1 XAF = 0.024 BWP
08 Mai 2026	1 BWP = 41.532 XAF	1 XAF = 0.0241 BWP
09 Mai 2026	1 BWP = 41.532 XAF	1 XAF = 0.0241 BWP
10 Mai 2026	1 BWP = 41.532 XAF	1 XAF = 0.0241 BWP
11 Mai 2026	1 BWP = 41.4533 XAF	1 XAF = 0.0241 BWP
12 Mai 2026	1 BWP = 41.3903 XAF	1 XAF = 0.0242 BWP
13 Mai 2026	1 BWP = 41.5713 XAF	1 XAF = 0.0241 BWP
14 Mai 2026	1 BWP = 39.7739 XAF	1 XAF = 0.0251 BWP
15 Mai 2026	1 BWP = 39.808 XAF	1 XAF = 0.0251 BWP

BWP-XAF und XAF-BWP Information zu Wechselkursen

Botswana Pula (BWP) ist die Währung in Botswana. Zentralafrikanische Franc (XAF) ist die Währung in Central African Republic. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Botswana und Central African Republic abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten