> BWP-XCD und XCD-BWP Wechselkurse - 2025

BWP-XCD und XCD-BWP Wechselkurse - 2025

BWP-XCD und XCD-BWP Wechselkurse

Schaue dir unten die Wechselkurse für BWP - XCD und XCD - BWP für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 BWP = 0,1966 XCD

1 XCD = 5,0859 BWP

1J 2J 3J

BWP in XCDXCD in BWP

Jan 2025

Datum	BWP-XCD	XCD-BWP
01 Jan 2025	1 BWP = 0.1942 XCD	1 XCD = 5.1503 BWP
02 Jan 2025	1 BWP = 0.1943 XCD	1 XCD = 5.1467 BWP
03 Jan 2025	1 BWP = 0.1944 XCD	1 XCD = 5.1439 BWP
04 Jan 2025	1 BWP = 0.1948 XCD	1 XCD = 5.1343 BWP
05 Jan 2025	1 BWP = 0.1948 XCD	1 XCD = 5.1343 BWP
06 Jan 2025	1 BWP = 0.1949 XCD	1 XCD = 5.1299 BWP
07 Jan 2025	1 BWP = 0.1949 XCD	1 XCD = 5.1307 BWP
08 Jan 2025	1 BWP = 0.1926 XCD	1 XCD = 5.1915 BWP
09 Jan 2025	1 BWP = 0.1928 XCD	1 XCD = 5.1858 BWP
10 Jan 2025	1 BWP = 0.192 XCD	1 XCD = 5.2077 BWP
11 Jan 2025	1 BWP = 0.1912 XCD	1 XCD = 5.2308 BWP
12 Jan 2025	1 BWP = 0.1912 XCD	1 XCD = 5.2308 BWP
13 Jan 2025	1 BWP = 0.1909 XCD	1 XCD = 5.2396 BWP
14 Jan 2025	1 BWP = 0.1918 XCD	1 XCD = 5.2143 BWP
15 Jan 2025	1 BWP = 0.1926 XCD	1 XCD = 5.1926 BWP
16 Jan 2025	1 BWP = 0.1927 XCD	1 XCD = 5.1896 BWP
17 Jan 2025	1 BWP = 0.1934 XCD	1 XCD = 5.1695 BWP
18 Jan 2025	1 BWP = 0.1935 XCD	1 XCD = 5.1678 BWP
19 Jan 2025	1 BWP = 0.1935 XCD	1 XCD = 5.1678 BWP
20 Jan 2025	1 BWP = 0.1932 XCD	1 XCD = 5.1751 BWP
21 Jan 2025	1 BWP = 0.1942 XCD	1 XCD = 5.15 BWP
22 Jan 2025	1 BWP = 0.1952 XCD	1 XCD = 5.1224 BWP
23 Jan 2025	1 BWP = 0.1946 XCD	1 XCD = 5.1385 BWP
24 Jan 2025	1 BWP = 0.196 XCD	1 XCD = 5.102 BWP
25 Jan 2025	1 BWP = 0.1964 XCD	1 XCD = 5.0909 BWP
26 Jan 2025	1 BWP = 0.1964 XCD	1 XCD = 5.0909 BWP
27 Jan 2025	1 BWP = 0.1947 XCD	1 XCD = 5.136 BWP
28 Jan 2025	1 BWP = 0.194 XCD	1 XCD = 5.1542 BWP
29 Jan 2025	1 BWP = 0.194 XCD	1 XCD = 5.1534 BWP
30 Jan 2025	1 BWP = 0.1951 XCD	1 XCD = 5.1255 BWP
31 Jan 2025	1 BWP = 0.1941 XCD	1 XCD = 5.1519 BWP

Feb 2025

Datum	BWP-XCD	XCD-BWP
01 Feb 2025	1 BWP = 0.1941 XCD	1 XCD = 5.1519 BWP
02 Feb 2025	1 BWP = 0.1938 XCD	1 XCD = 5.1605 BWP
03 Feb 2025	1 BWP = 0.1924 XCD	1 XCD = 5.1985 BWP
04 Feb 2025	1 BWP = 0.1935 XCD	1 XCD = 5.1676 BWP
05 Feb 2025	1 BWP = 0.1947 XCD	1 XCD = 5.1374 BWP
06 Feb 2025	1 BWP = 0.1944 XCD	1 XCD = 5.1442 BWP
07 Feb 2025	1 BWP = 0.1952 XCD	1 XCD = 5.1217 BWP
08 Feb 2025	1 BWP = 0.1945 XCD	1 XCD = 5.1414 BWP
09 Feb 2025	1 BWP = 0.1945 XCD	1 XCD = 5.1414 BWP
10 Feb 2025	1 BWP = 0.1951 XCD	1 XCD = 5.1259 BWP
11 Feb 2025	1 BWP = 0.195 XCD	1 XCD = 5.1275 BWP
12 Feb 2025	1 BWP = 0.1952 XCD	1 XCD = 5.1226 BWP
13 Feb 2025	1 BWP = 0.1957 XCD	1 XCD = 5.1094 BWP
14 Feb 2025	1 BWP = 0.1958 XCD	1 XCD = 5.106 BWP
15 Feb 2025	1 BWP = 0.1965 XCD	1 XCD = 5.089 BWP
16 Feb 2025	1 BWP = 0.1965 XCD	1 XCD = 5.089 BWP
17 Feb 2025	1 BWP = 0.1958 XCD	1 XCD = 5.1076 BWP
18 Feb 2025	1 BWP = 0.1956 XCD	1 XCD = 5.1112 BWP
19 Feb 2025	1 BWP = 0.1952 XCD	1 XCD = 5.1228 BWP
20 Feb 2025	1 BWP = 0.1957 XCD	1 XCD = 5.1111 BWP
21 Feb 2025	1 BWP = 0.1962 XCD	1 XCD = 5.0957 BWP
22 Feb 2025	1 BWP = 0.1963 XCD	1 XCD = 5.0952 BWP
23 Feb 2025	1 BWP = 0.1963 XCD	1 XCD = 5.0952 BWP
24 Feb 2025	1 BWP = 0.1962 XCD	1 XCD = 5.0957 BWP
25 Feb 2025	1 BWP = 0.1964 XCD	1 XCD = 5.0926 BWP
26 Feb 2025	1 BWP = 0.1963 XCD	1 XCD = 5.0949 BWP
27 Feb 2025	1 BWP = 0.1959 XCD	1 XCD = 5.1058 BWP
28 Feb 2025	1 BWP = 0.1957 XCD	1 XCD = 5.1098 BWP

Mar 2025

Datum	BWP-XCD	XCD-BWP
01 Mrz 2025	1 BWP = 0.1954 XCD	1 XCD = 5.1185 BWP
02 Mrz 2025	1 BWP = 0.1947 XCD	1 XCD = 5.1358 BWP
03 Mrz 2025	1 BWP = 0.1946 XCD	1 XCD = 5.1397 BWP
04 Mrz 2025	1 BWP = 0.1955 XCD	1 XCD = 5.1141 BWP
05 Mrz 2025	1 BWP = 0.1968 XCD	1 XCD = 5.0821 BWP
06 Mrz 2025	1 BWP = 0.1974 XCD	1 XCD = 5.0656 BWP
07 Mrz 2025	1 BWP = 0.1987 XCD	1 XCD = 5.0337 BWP
08 Mrz 2025	1 BWP = 0.1989 XCD	1 XCD = 5.0288 BWP
09 Mrz 2025	1 BWP = 0.1985 XCD	1 XCD = 5.0372 BWP
10 Mrz 2025	1 BWP = 0.1975 XCD	1 XCD = 5.062 BWP
11 Mrz 2025	1 BWP = 0.1984 XCD	1 XCD = 5.0401 BWP
12 Mrz 2025	1 BWP = 0.197 XCD	1 XCD = 5.0758 BWP
13 Mrz 2025	1 BWP = 0.1973 XCD	1 XCD = 5.0683 BWP
14 Mrz 2025	1 BWP = 0.1988 XCD	1 XCD = 5.0291 BWP
15 Mrz 2025	1 BWP = 0.1988 XCD	1 XCD = 5.0294 BWP
16 Mrz 2025	1 BWP = 0.1986 XCD	1 XCD = 5.0341 BWP
17 Mrz 2025	1 BWP = 0.1987 XCD	1 XCD = 5.0326 BWP
18 Mrz 2025	1 BWP = 0.1994 XCD	1 XCD = 5.0145 BWP
19 Mrz 2025	1 BWP = 0.1991 XCD	1 XCD = 5.0233 BWP
20 Mrz 2025	1 BWP = 0.1985 XCD	1 XCD = 5.0388 BWP
21 Mrz 2025	1 BWP = 0.1986 XCD	1 XCD = 5.0354 BWP
22 Mrz 2025	1 BWP = 0.1987 XCD	1 XCD = 5.0325 BWP
23 Mrz 2025	1 BWP = 0.1985 XCD	1 XCD = 5.0371 BWP
24 Mrz 2025	1 BWP = 0.1982 XCD	1 XCD = 5.0463 BWP
25 Mrz 2025	1 BWP = 0.1987 XCD	1 XCD = 5.0337 BWP
26 Mrz 2025	1 BWP = 0.1973 XCD	1 XCD = 5.0682 BWP
27 Mrz 2025	1 BWP = 0.1978 XCD	1 XCD = 5.0558 BWP
28 Mrz 2025	1 BWP = 0.1978 XCD	1 XCD = 5.0548 BWP
29 Mrz 2025	1 BWP = 0.2003 XCD	1 XCD = 4.9925 BWP
30 Mrz 2025	1 BWP = 0.1998 XCD	1 XCD = 5.006 BWP
31 Mrz 2025	1 BWP = 0.197 XCD	1 XCD = 5.0758 BWP

Apr 2025

Datum	BWP-XCD	XCD-BWP
01 Apr 2025	1 BWP = 0.1971 XCD	1 XCD = 5.0731 BWP
02 Apr 2025	1 BWP = 0.1953 XCD	1 XCD = 5.1198 BWP
03 Apr 2025	1 BWP = 0.1956 XCD	1 XCD = 5.1112 BWP
04 Apr 2025	1 BWP = 0.1945 XCD	1 XCD = 5.1417 BWP
05 Apr 2025	1 BWP = 0.1928 XCD	1 XCD = 5.1855 BWP
06 Apr 2025	1 BWP = 0.1928 XCD	1 XCD = 5.1855 BWP
07 Apr 2025	1 BWP = 0.1921 XCD	1 XCD = 5.2068 BWP
08 Apr 2025	1 BWP = 0.192 XCD	1 XCD = 5.2093 BWP
09 Apr 2025	1 BWP = 0.1907 XCD	1 XCD = 5.2449 BWP
10 Apr 2025	1 BWP = 0.1918 XCD	1 XCD = 5.214 BWP
11 Apr 2025	1 BWP = 0.194 XCD	1 XCD = 5.1548 BWP
12 Apr 2025	1 BWP = 0.1942 XCD	1 XCD = 5.1501 BWP
13 Apr 2025	1 BWP = 0.194 XCD	1 XCD = 5.1548 BWP
14 Apr 2025	1 BWP = 0.1956 XCD	1 XCD = 5.112 BWP
15 Apr 2025	1 BWP = 0.1958 XCD	1 XCD = 5.1085 BWP
16 Apr 2025	1 BWP = 0.1965 XCD	1 XCD = 5.0898 BWP
17 Apr 2025	1 BWP = 0.1962 XCD	1 XCD = 5.0973 BWP
18 Apr 2025	1 BWP = 0.1962 XCD	1 XCD = 5.0973 BWP
19 Apr 2025	1 BWP = 0.1962 XCD	1 XCD = 5.0973 BWP
20 Apr 2025	1 BWP = 0.1962 XCD	1 XCD = 5.0973 BWP
21 Apr 2025	1 BWP = 0.1962 XCD	1 XCD = 5.0973 BWP
22 Apr 2025	1 BWP = 0.1978 XCD	1 XCD = 5.0548 BWP
23 Apr 2025	1 BWP = 0.1978 XCD	1 XCD = 5.0544 BWP
24 Apr 2025	1 BWP = 0.1976 XCD	1 XCD = 5.0618 BWP
25 Apr 2025	1 BWP = 0.1961 XCD	1 XCD = 5.1002 BWP
26 Apr 2025	1 BWP = 0.1961 XCD	1 XCD = 5.1002 BWP
27 Apr 2025	1 BWP = 0.1961 XCD	1 XCD = 5.1002 BWP
28 Apr 2025	1 BWP = 0.1971 XCD	1 XCD = 5.0737 BWP
29 Apr 2025	1 BWP = 0.198 XCD	1 XCD = 5.0501 BWP
30 Apr 2025	1 BWP = 0.1975 XCD	1 XCD = 5.0641 BWP

May 2025

Datum	BWP-XCD	XCD-BWP
01 Mai 2025	1 BWP = 0.1968 XCD	1 XCD = 5.0807 BWP
02 Mai 2025	1 BWP = 0.1984 XCD	1 XCD = 5.0392 BWP
03 Mai 2025	1 BWP = 0.198 XCD	1 XCD = 5.0499 BWP
04 Mai 2025	1 BWP = 0.198 XCD	1 XCD = 5.0499 BWP
05 Mai 2025	1 BWP = 0.1992 XCD	1 XCD = 5.0194 BWP
06 Mai 2025	1 BWP = 0.1993 XCD	1 XCD = 5.0166 BWP
07 Mai 2025	1 BWP = 0.1993 XCD	1 XCD = 5.0172 BWP
08 Mai 2025	1 BWP = 0.1996 XCD	1 XCD = 5.0088 BWP
09 Mai 2025	1 BWP = 0.1994 XCD	1 XCD = 5.0152 BWP
10 Mai 2025	1 BWP = 0.1994 XCD	1 XCD = 5.0152 BWP
11 Mai 2025	1 BWP = 0.1995 XCD	1 XCD = 5.0135 BWP
12 Mai 2025	1 BWP = 0.1983 XCD	1 XCD = 5.0419 BWP
13 Mai 2025	1 BWP = 0.1981 XCD	1 XCD = 5.0492 BWP
14 Mai 2025	1 BWP = 0.1988 XCD	1 XCD = 5.0303 BWP
15 Mai 2025	1 BWP = 0.1993 XCD	1 XCD = 5.0178 BWP
16 Mai 2025	1 BWP = 0.1999 XCD	1 XCD = 5.0014 BWP
17 Mai 2025	1 BWP = 0.1992 XCD	1 XCD = 5.0199 BWP
18 Mai 2025	1 BWP = 0.1992 XCD	1 XCD = 5.0199 BWP
19 Mai 2025	1 BWP = 0.1997 XCD	1 XCD = 5.0076 BWP
20 Mai 2025	1 BWP = 0.2003 XCD	1 XCD = 4.9913 BWP
21 Mai 2025	1 BWP = 0.2014 XCD	1 XCD = 4.9653 BWP
22 Mai 2025	1 BWP = 0.2005 XCD	1 XCD = 4.9877 BWP
23 Mai 2025	1 BWP = 0.2013 XCD	1 XCD = 4.9687 BWP
24 Mai 2025	1 BWP = 0.2017 XCD	1 XCD = 4.9587 BWP
25 Mai 2025	1 BWP = 0.2017 XCD	1 XCD = 4.9587 BWP
26 Mai 2025	1 BWP = 0.2016 XCD	1 XCD = 4.9607 BWP
27 Mai 2025	1 BWP = 0.2014 XCD	1 XCD = 4.9663 BWP
28 Mai 2025	1 BWP = 0.201 XCD	1 XCD = 4.9749 BWP
29 Mai 2025	1 BWP = 0.2003 XCD	1 XCD = 4.9921 BWP
30 Mai 2025	1 BWP = 0.2013 XCD	1 XCD = 4.9672 BWP
31 Mai 2025	1 BWP = 0.2013 XCD	1 XCD = 4.9672 BWP

Jun 2025

Datum	BWP-XCD	XCD-BWP
01 Jun 2025	1 BWP = 0.2016 XCD	1 XCD = 4.9605 BWP
02 Jun 2025	1 BWP = 0.2015 XCD	1 XCD = 4.9634 BWP
03 Jun 2025	1 BWP = 0.2012 XCD	1 XCD = 4.9693 BWP
04 Jun 2025	1 BWP = 0.2013 XCD	1 XCD = 4.9681 BWP
05 Jun 2025	1 BWP = 0.2024 XCD	1 XCD = 4.9408 BWP
06 Jun 2025	1 BWP = 0.2024 XCD	1 XCD = 4.9408 BWP

BWP-XCD und XCD-BWP Information zu Wechselkursen

Botswana Pula (BWP) ist die Währung in Botswana. Ost Caribbean Dollar (XCD) ist die Währung in Antigua und Barbuda. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Botswana und Antigua und Barbuda abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten