> BWP-XCD und XCD-BWP Wechselkurse - 2026

BWP-XCD und XCD-BWP Wechselkurse - 2026

BWP-XCD und XCD-BWP Wechselkurse

Schaue dir unten die Wechselkurse für BWP - XCD und XCD - BWP für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 BWP = 0,2009 XCD

1 XCD = 4,977 BWP

1J 2J 3J

BWP in XCDXCD in BWP

Jan 2026

Datum	BWP-XCD	XCD-BWP
01 Jan 2026	1 BWP = 0.2057 XCD	1 XCD = 4.8619 BWP
02 Jan 2026	1 BWP = 0.1935 XCD	1 XCD = 5.1691 BWP
03 Jan 2026	1 BWP = 0.1935 XCD	1 XCD = 5.1668 BWP
04 Jan 2026	1 BWP = 0.1935 XCD	1 XCD = 5.1668 BWP
05 Jan 2026	1 BWP = 0.2024 XCD	1 XCD = 4.9416 BWP
06 Jan 2026	1 BWP = 0.1947 XCD	1 XCD = 5.1374 BWP
07 Jan 2026	1 BWP = 0.2023 XCD	1 XCD = 4.9443 BWP
08 Jan 2026	1 BWP = 0.2017 XCD	1 XCD = 4.9571 BWP
09 Jan 2026	1 BWP = 0.2014 XCD	1 XCD = 4.9658 BWP
10 Jan 2026	1 BWP = 0.2014 XCD	1 XCD = 4.9657 BWP
11 Jan 2026	1 BWP = 0.2013 XCD	1 XCD = 4.9688 BWP
12 Jan 2026	1 BWP = 0.2023 XCD	1 XCD = 4.9431 BWP
13 Jan 2026	1 BWP = 0.2021 XCD	1 XCD = 4.9484 BWP
14 Jan 2026	1 BWP = 0.2022 XCD	1 XCD = 4.9445 BWP
15 Jan 2026	1 BWP = 0.2024 XCD	1 XCD = 4.94 BWP
16 Jan 2026	1 BWP = 0.2024 XCD	1 XCD = 4.9415 BWP
17 Jan 2026	1 BWP = 0.2021 XCD	1 XCD = 4.948 BWP
18 Jan 2026	1 BWP = 0.2021 XCD	1 XCD = 4.948 BWP
19 Jan 2026	1 BWP = 0.2018 XCD	1 XCD = 4.9565 BWP
20 Jan 2026	1 BWP = 0.2023 XCD	1 XCD = 4.9423 BWP
21 Jan 2026	1 BWP = 0.2026 XCD	1 XCD = 4.9355 BWP
22 Jan 2026	1 BWP = 0.2034 XCD	1 XCD = 4.917 BWP
23 Jan 2026	1 BWP = 0.1949 XCD	1 XCD = 5.1318 BWP
24 Jan 2026	1 BWP = 0.1963 XCD	1 XCD = 5.093 BWP
25 Jan 2026	1 BWP = 0.1963 XCD	1 XCD = 5.093 BWP
26 Jan 2026	1 BWP = 0.2053 XCD	1 XCD = 4.8704 BWP
27 Jan 2026	1 BWP = 0.2056 XCD	1 XCD = 4.8639 BWP
28 Jan 2026	1 BWP = 0.2066 XCD	1 XCD = 4.8393 BWP
29 Jan 2026	1 BWP = 0.2064 XCD	1 XCD = 4.8443 BWP
30 Jan 2026	1 BWP = 0.2066 XCD	1 XCD = 4.8414 BWP
31 Jan 2026	1 BWP = 0.205 XCD	1 XCD = 4.8791 BWP

Feb 2026

Datum	BWP-XCD	XCD-BWP
01 Feb 2026	1 BWP = 0.2049 XCD	1 XCD = 4.8802 BWP
02 Feb 2026	1 BWP = 0.2051 XCD	1 XCD = 4.8754 BWP
03 Feb 2026	1 BWP = 0.1958 XCD	1 XCD = 5.1086 BWP
04 Feb 2026	1 BWP = 0.2053 XCD	1 XCD = 4.8703 BWP
05 Feb 2026	1 BWP = 0.2041 XCD	1 XCD = 4.9002 BWP
06 Feb 2026	1 BWP = 0.2041 XCD	1 XCD = 4.8989 BWP
07 Feb 2026	1 BWP = 0.2047 XCD	1 XCD = 4.8845 BWP
08 Feb 2026	1 BWP = 0.2047 XCD	1 XCD = 4.8845 BWP
09 Feb 2026	1 BWP = 0.2052 XCD	1 XCD = 4.8733 BWP
10 Feb 2026	1 BWP = 0.2061 XCD	1 XCD = 4.8529 BWP
11 Feb 2026	1 BWP = 0.2062 XCD	1 XCD = 4.8489 BWP
12 Feb 2026	1 BWP = 0.2061 XCD	1 XCD = 4.8528 BWP
13 Feb 2026	1 BWP = 0.2049 XCD	1 XCD = 4.8805 BWP
14 Feb 2026	1 BWP = 0.2051 XCD	1 XCD = 4.8751 BWP
15 Feb 2026	1 BWP = 0.2051 XCD	1 XCD = 4.8751 BWP
16 Feb 2026	1 BWP = 0.2056 XCD	1 XCD = 4.8649 BWP
17 Feb 2026	1 BWP = 0.2048 XCD	1 XCD = 4.8826 BWP
18 Feb 2026	1 BWP = 0.2053 XCD	1 XCD = 4.872 BWP
19 Feb 2026	1 BWP = 0.2035 XCD	1 XCD = 4.9143 BWP
20 Feb 2026	1 BWP = 0.2041 XCD	1 XCD = 4.9001 BWP
21 Feb 2026	1 BWP = 0.2046 XCD	1 XCD = 4.8885 BWP
22 Feb 2026	1 BWP = 0.2046 XCD	1 XCD = 4.8885 BWP
23 Feb 2026	1 BWP = 0.2044 XCD	1 XCD = 4.8934 BWP
24 Feb 2026	1 BWP = 0.2047 XCD	1 XCD = 4.885 BWP
25 Feb 2026	1 BWP = 0.2055 XCD	1 XCD = 4.8669 BWP
26 Feb 2026	1 BWP = 0.2057 XCD	1 XCD = 4.8615 BWP
27 Feb 2026	1 BWP = 0.2054 XCD	1 XCD = 4.8677 BWP
28 Feb 2026	1 BWP = 0.2057 XCD	1 XCD = 4.8621 BWP

Mar 2026

Datum	BWP-XCD	XCD-BWP
01 Mrz 2026	1 BWP = 0.2057 XCD	1 XCD = 4.8621 BWP
02 Mrz 2026	1 BWP = 0.2039 XCD	1 XCD = 4.9043 BWP
03 Mrz 2026	1 BWP = 0.2015 XCD	1 XCD = 4.9629 BWP
04 Mrz 2026	1 BWP = 0.2019 XCD	1 XCD = 4.9536 BWP
05 Mrz 2026	1 BWP = 0.2009 XCD	1 XCD = 4.9774 BWP
06 Mrz 2026	1 BWP = 0.1991 XCD	1 XCD = 5.0222 BWP
07 Mrz 2026	1 BWP = 0.2002 XCD	1 XCD = 4.9949 BWP
08 Mrz 2026	1 BWP = 0.2002 XCD	1 XCD = 4.9949 BWP
09 Mrz 2026	1 BWP = 0.1989 XCD	1 XCD = 5.0286 BWP
10 Mrz 2026	1 BWP = 0.2021 XCD	1 XCD = 4.9488 BWP
11 Mrz 2026	1 BWP = 0.2016 XCD	1 XCD = 4.9599 BWP
12 Mrz 2026	1 BWP = 0.2003 XCD	1 XCD = 4.9933 BWP
13 Mrz 2026	1 BWP = 0.1982 XCD	1 XCD = 5.0443 BWP
14 Mrz 2026	1 BWP = 0.1983 XCD	1 XCD = 5.0418 BWP
15 Mrz 2026	1 BWP = 0.1983 XCD	1 XCD = 5.0418 BWP
16 Mrz 2026	1 BWP = 0.1982 XCD	1 XCD = 5.0444 BWP
17 Mrz 2026	1 BWP = 0.199 XCD	1 XCD = 5.0244 BWP
18 Mrz 2026	1 BWP = 0.199 XCD	1 XCD = 5.0252 BWP
19 Mrz 2026	1 BWP = 0.198 XCD	1 XCD = 5.0515 BWP
20 Mrz 2026	1 BWP = 0.1982 XCD	1 XCD = 5.0443 BWP
21 Mrz 2026	1 BWP = 0.1985 XCD	1 XCD = 5.0369 BWP
22 Mrz 2026	1 BWP = 0.1985 XCD	1 XCD = 5.0369 BWP
23 Mrz 2026	1 BWP = 0.1981 XCD	1 XCD = 5.0486 BWP
24 Mrz 2026	1 BWP = 0.1972 XCD	1 XCD = 5.0714 BWP
25 Mrz 2026	1 BWP = 0.1982 XCD	1 XCD = 5.0455 BWP
26 Mrz 2026	1 BWP = 0.1967 XCD	1 XCD = 5.0838 BWP
27 Mrz 2026	1 BWP = 0.196 XCD	1 XCD = 5.1018 BWP
28 Mrz 2026	1 BWP = 0.196 XCD	1 XCD = 5.1018 BWP
29 Mrz 2026	1 BWP = 0.1967 XCD	1 XCD = 5.0846 BWP
30 Mrz 2026	1 BWP = 0.1961 XCD	1 XCD = 5.1007 BWP
31 Mrz 2026	1 BWP = 0.196 XCD	1 XCD = 5.102 BWP

Apr 2026

Datum	BWP-XCD	XCD-BWP
01 Apr 2026	1 BWP = 0.1987 XCD	1 XCD = 5.0315 BWP
02 Apr 2026	1 BWP = 0.197 XCD	1 XCD = 5.0772 BWP
03 Apr 2026	1 BWP = 0.1974 XCD	1 XCD = 5.0651 BWP
04 Apr 2026	1 BWP = 0.1974 XCD	1 XCD = 5.0651 BWP
05 Apr 2026	1 BWP = 0.1974 XCD	1 XCD = 5.0651 BWP
06 Apr 2026	1 BWP = 0.1974 XCD	1 XCD = 5.0651 BWP
07 Apr 2026	1 BWP = 0.198 XCD	1 XCD = 5.0502 BWP
08 Apr 2026	1 BWP = 0.2016 XCD	1 XCD = 4.9613 BWP
09 Apr 2026	1 BWP = 0.2008 XCD	1 XCD = 4.981 BWP
10 Apr 2026	1 BWP = 0.2014 XCD	1 XCD = 4.9653 BWP
11 Apr 2026	1 BWP = 0.2016 XCD	1 XCD = 4.9602 BWP
12 Apr 2026	1 BWP = 0.2016 XCD	1 XCD = 4.9602 BWP
13 Apr 2026	1 BWP = 0.2006 XCD	1 XCD = 4.9857 BWP
14 Apr 2026	1 BWP = 0.2017 XCD	1 XCD = 4.9566 BWP
15 Apr 2026	1 BWP = 0.2014 XCD	1 XCD = 4.9646 BWP
16 Apr 2026	1 BWP = 0.2015 XCD	1 XCD = 4.9619 BWP
17 Apr 2026	1 BWP = 0.2015 XCD	1 XCD = 4.9636 BWP
18 Apr 2026	1 BWP = 0.2011 XCD	1 XCD = 4.9731 BWP
19 Apr 2026	1 BWP = 0.2011 XCD	1 XCD = 4.9731 BWP
20 Apr 2026	1 BWP = 0.2016 XCD	1 XCD = 4.9598 BWP
21 Apr 2026	1 BWP = 0.2016 XCD	1 XCD = 4.9607 BWP
22 Apr 2026	1 BWP = 0.2009 XCD	1 XCD = 4.9774 BWP
23 Apr 2026	1 BWP = 0.2003 XCD	1 XCD = 4.9921 BWP
24 Apr 2026	1 BWP = 0.1996 XCD	1 XCD = 5.0108 BWP
25 Apr 2026	1 BWP = 0.1999 XCD	1 XCD = 5.0037 BWP
26 Apr 2026	1 BWP = 0.1999 XCD	1 XCD = 5.0037 BWP
27 Apr 2026	1 BWP = 0.2006 XCD	1 XCD = 4.9839 BWP
28 Apr 2026	1 BWP = 0.1999 XCD	1 XCD = 5.0034 BWP
29 Apr 2026	1 BWP = 0.1999 XCD	1 XCD = 5.003 BWP
30 Apr 2026	1 BWP = 0.1988 XCD	1 XCD = 5.0297 BWP

May 2026

Datum	BWP-XCD	XCD-BWP
01 Mai 2026	1 BWP = 0.1988 XCD	1 XCD = 5.0297 BWP
02 Mai 2026	1 BWP = 0.1988 XCD	1 XCD = 5.0297 BWP
03 Mai 2026	1 BWP = 0.1988 XCD	1 XCD = 5.0297 BWP
04 Mai 2026	1 BWP = 0.1991 XCD	1 XCD = 5.0236 BWP
05 Mai 2026	1 BWP = 0.1988 XCD	1 XCD = 5.0305 BWP
06 Mai 2026	1 BWP = 0.2019 XCD	1 XCD = 4.9527 BWP
07 Mai 2026	1 BWP = 0.2018 XCD	1 XCD = 4.9558 BWP
08 Mai 2026	1 BWP = 0.2013 XCD	1 XCD = 4.9676 BWP
09 Mai 2026	1 BWP = 0.2018 XCD	1 XCD = 4.9545 BWP
10 Mai 2026	1 BWP = 0.2018 XCD	1 XCD = 4.9545 BWP
11 Mai 2026	1 BWP = 0.2011 XCD	1 XCD = 4.9735 BWP
12 Mai 2026	1 BWP = 0.2002 XCD	1 XCD = 4.9944 BWP
13 Mai 2026	1 BWP = 0.2006 XCD	1 XCD = 4.9848 BWP
14 Mai 2026	1 BWP = 0.1918 XCD	1 XCD = 5.2127 BWP
15 Mai 2026	1 BWP = 0.191 XCD	1 XCD = 5.2362 BWP

BWP-XCD und XCD-BWP Information zu Wechselkursen

Botswana Pula (BWP) ist die Währung in Botswana. Ost Caribbean Dollar (XCD) ist die Währung in Antigua und Barbuda. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Botswana und Antigua und Barbuda abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten