> BWP-XPF und XPF-BWP Wechselkurse - 2026

BWP-XPF und XPF-BWP Wechselkurse - 2026

BWP-XPF und XPF-BWP Wechselkurse

Schaue dir unten die Wechselkurse für BWP - XPF und XPF - BWP für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 BWP = 7,5802 XPF

1 XPF = 0,1319 BWP

1J 2J 3J

BWP in XPFXPF in BWP

Jan 2026

Datum	BWP-XPF	XPF-BWP
01 Jan 2026	1 BWP = 7.7407 XPF	1 XPF = 0.1292 BWP
02 Jan 2026	1 BWP = 7.2861 XPF	1 XPF = 0.1372 BWP
03 Jan 2026	1 BWP = 7.2854 XPF	1 XPF = 0.1373 BWP
04 Jan 2026	1 BWP = 7.2854 XPF	1 XPF = 0.1373 BWP
05 Jan 2026	1 BWP = 7.6486 XPF	1 XPF = 0.1307 BWP
06 Jan 2026	1 BWP = 7.3413 XPF	1 XPF = 0.1362 BWP
07 Jan 2026	1 BWP = 7.6437 XPF	1 XPF = 0.1308 BWP
08 Jan 2026	1 BWP = 7.6293 XPF	1 XPF = 0.1311 BWP
09 Jan 2026	1 BWP = 7.6366 XPF	1 XPF = 0.1309 BWP
10 Jan 2026	1 BWP = 7.6427 XPF	1 XPF = 0.1308 BWP
11 Jan 2026	1 BWP = 7.638 XPF	1 XPF = 0.1309 BWP
12 Jan 2026	1 BWP = 7.6463 XPF	1 XPF = 0.1308 BWP
13 Jan 2026	1 BWP = 7.6558 XPF	1 XPF = 0.1306 BWP
14 Jan 2026	1 BWP = 7.66 XPF	1 XPF = 0.1305 BWP
15 Jan 2026	1 BWP = 7.686 XPF	1 XPF = 0.1301 BWP
16 Jan 2026	1 BWP = 7.6915 XPF	1 XPF = 0.13 BWP
17 Jan 2026	1 BWP = 7.6889 XPF	1 XPF = 0.1301 BWP
18 Jan 2026	1 BWP = 7.6889 XPF	1 XPF = 0.1301 BWP
19 Jan 2026	1 BWP = 7.6607 XPF	1 XPF = 0.1305 BWP
20 Jan 2026	1 BWP = 7.6163 XPF	1 XPF = 0.1313 BWP
21 Jan 2026	1 BWP = 7.6269 XPF	1 XPF = 0.1311 BWP
22 Jan 2026	1 BWP = 7.6714 XPF	1 XPF = 0.1304 BWP
23 Jan 2026	1 BWP = 7.3298 XPF	1 XPF = 0.1364 BWP
24 Jan 2026	1 BWP = 7.3311 XPF	1 XPF = 0.1364 BWP
25 Jan 2026	1 BWP = 7.3311 XPF	1 XPF = 0.1364 BWP
26 Jan 2026	1 BWP = 7.6543 XPF	1 XPF = 0.1306 BWP
27 Jan 2026	1 BWP = 7.6206 XPF	1 XPF = 0.1312 BWP
28 Jan 2026	1 BWP = 7.6145 XPF	1 XPF = 0.1313 BWP
29 Jan 2026	1 BWP = 7.6286 XPF	1 XPF = 0.1311 BWP
30 Jan 2026	1 BWP = 7.6494 XPF	1 XPF = 0.1307 BWP
31 Jan 2026	1 BWP = 7.6345 XPF	1 XPF = 0.131 BWP

Feb 2026

Datum	BWP-XPF	XPF-BWP
01 Feb 2026	1 BWP = 7.6327 XPF	1 XPF = 0.131 BWP
02 Feb 2026	1 BWP = 7.6407 XPF	1 XPF = 0.1309 BWP
03 Feb 2026	1 BWP = 7.3312 XPF	1 XPF = 0.1364 BWP
04 Feb 2026	1 BWP = 7.6692 XPF	1 XPF = 0.1304 BWP
05 Feb 2026	1 BWP = 7.6368 XPF	1 XPF = 0.1309 BWP
06 Feb 2026	1 BWP = 7.6438 XPF	1 XPF = 0.1308 BWP
07 Feb 2026	1 BWP = 7.6496 XPF	1 XPF = 0.1307 BWP
08 Feb 2026	1 BWP = 7.6496 XPF	1 XPF = 0.1307 BWP
09 Feb 2026	1 BWP = 7.6292 XPF	1 XPF = 0.1311 BWP
10 Feb 2026	1 BWP = 7.6494 XPF	1 XPF = 0.1307 BWP
11 Feb 2026	1 BWP = 7.6507 XPF	1 XPF = 0.1307 BWP
12 Feb 2026	1 BWP = 7.6617 XPF	1 XPF = 0.1305 BWP
13 Feb 2026	1 BWP = 7.6274 XPF	1 XPF = 0.1311 BWP
14 Feb 2026	1 BWP = 7.6299 XPF	1 XPF = 0.1311 BWP
15 Feb 2026	1 BWP = 7.6299 XPF	1 XPF = 0.1311 BWP
16 Feb 2026	1 BWP = 7.6581 XPF	1 XPF = 0.1306 BWP
17 Feb 2026	1 BWP = 7.6449 XPF	1 XPF = 0.1308 BWP
18 Feb 2026	1 BWP = 7.651 XPF	1 XPF = 0.1307 BWP
19 Feb 2026	1 BWP = 7.631 XPF	1 XPF = 0.131 BWP
20 Feb 2026	1 BWP = 7.6586 XPF	1 XPF = 0.1306 BWP
21 Feb 2026	1 BWP = 7.6617 XPF	1 XPF = 0.1305 BWP
22 Feb 2026	1 BWP = 7.6617 XPF	1 XPF = 0.1305 BWP
23 Feb 2026	1 BWP = 7.6608 XPF	1 XPF = 0.1305 BWP
24 Feb 2026	1 BWP = 7.6756 XPF	1 XPF = 0.1303 BWP
25 Feb 2026	1 BWP = 7.7003 XPF	1 XPF = 0.1299 BWP
26 Feb 2026	1 BWP = 7.6878 XPF	1 XPF = 0.1301 BWP
27 Feb 2026	1 BWP = 7.6863 XPF	1 XPF = 0.1301 BWP
28 Feb 2026	1 BWP = 7.6848 XPF	1 XPF = 0.1301 BWP

Mar 2026

Datum	BWP-XPF	XPF-BWP
01 Mrz 2026	1 BWP = 7.6848 XPF	1 XPF = 0.1301 BWP
02 Mrz 2026	1 BWP = 7.6825 XPF	1 XPF = 0.1302 BWP
03 Mrz 2026	1 BWP = 7.6638 XPF	1 XPF = 0.1305 BWP
04 Mrz 2026	1 BWP = 7.6543 XPF	1 XPF = 0.1306 BWP
05 Mrz 2026	1 BWP = 7.6348 XPF	1 XPF = 0.131 BWP
06 Mrz 2026	1 BWP = 7.6011 XPF	1 XPF = 0.1316 BWP
07 Mrz 2026	1 BWP = 7.6073 XPF	1 XPF = 0.1315 BWP
08 Mrz 2026	1 BWP = 7.6073 XPF	1 XPF = 0.1315 BWP
09 Mrz 2026	1 BWP = 7.5944 XPF	1 XPF = 0.1317 BWP
10 Mrz 2026	1 BWP = 7.6685 XPF	1 XPF = 0.1304 BWP
11 Mrz 2026	1 BWP = 7.6792 XPF	1 XPF = 0.1302 BWP
12 Mrz 2026	1 BWP = 7.6627 XPF	1 XPF = 0.1305 BWP
13 Mrz 2026	1 BWP = 7.6355 XPF	1 XPF = 0.131 BWP
14 Mrz 2026	1 BWP = 7.6372 XPF	1 XPF = 0.1309 BWP
15 Mrz 2026	1 BWP = 7.6372 XPF	1 XPF = 0.1309 BWP
16 Mrz 2026	1 BWP = 7.6239 XPF	1 XPF = 0.1312 BWP
17 Mrz 2026	1 BWP = 7.63 XPF	1 XPF = 0.1311 BWP
18 Mrz 2026	1 BWP = 7.6216 XPF	1 XPF = 0.1312 BWP
19 Mrz 2026	1 BWP = 7.6103 XPF	1 XPF = 0.1314 BWP
20 Mrz 2026	1 BWP = 7.5691 XPF	1 XPF = 0.1321 BWP
21 Mrz 2026	1 BWP = 7.5627 XPF	1 XPF = 0.1322 BWP
22 Mrz 2026	1 BWP = 7.5627 XPF	1 XPF = 0.1322 BWP
23 Mrz 2026	1 BWP = 7.5619 XPF	1 XPF = 0.1322 BWP
24 Mrz 2026	1 BWP = 7.5155 XPF	1 XPF = 0.1331 BWP
25 Mrz 2026	1 BWP = 7.546 XPF	1 XPF = 0.1325 BWP
26 Mrz 2026	1 BWP = 7.5313 XPF	1 XPF = 0.1328 BWP
27 Mrz 2026	1 BWP = 7.5156 XPF	1 XPF = 0.1331 BWP
28 Mrz 2026	1 BWP = 7.496 XPF	1 XPF = 0.1334 BWP
29 Mrz 2026	1 BWP = 7.5214 XPF	1 XPF = 0.133 BWP
30 Mrz 2026	1 BWP = 7.5322 XPF	1 XPF = 0.1328 BWP
31 Mrz 2026	1 BWP = 7.5267 XPF	1 XPF = 0.1329 BWP

Apr 2026

Datum	BWP-XPF	XPF-BWP
01 Apr 2026	1 BWP = 7.5595 XPF	1 XPF = 0.1323 BWP
02 Apr 2026	1 BWP = 7.554 XPF	1 XPF = 0.1324 BWP
03 Apr 2026	1 BWP = 7.553 XPF	1 XPF = 0.1324 BWP
04 Apr 2026	1 BWP = 7.5672 XPF	1 XPF = 0.1321 BWP
05 Apr 2026	1 BWP = 7.5672 XPF	1 XPF = 0.1321 BWP
06 Apr 2026	1 BWP = 7.5504 XPF	1 XPF = 0.1324 BWP
07 Apr 2026	1 BWP = 7.5628 XPF	1 XPF = 0.1322 BWP
08 Apr 2026	1 BWP = 7.6046 XPF	1 XPF = 0.1315 BWP
09 Apr 2026	1 BWP = 7.5894 XPF	1 XPF = 0.1318 BWP
10 Apr 2026	1 BWP = 7.5925 XPF	1 XPF = 0.1317 BWP
11 Apr 2026	1 BWP = 7.5907 XPF	1 XPF = 0.1317 BWP
12 Apr 2026	1 BWP = 7.5907 XPF	1 XPF = 0.1317 BWP
13 Apr 2026	1 BWP = 7.5751 XPF	1 XPF = 0.132 BWP
14 Apr 2026	1 BWP = 7.5498 XPF	1 XPF = 0.1325 BWP
15 Apr 2026	1 BWP = 7.5519 XPF	1 XPF = 0.1324 BWP
16 Apr 2026	1 BWP = 7.5524 XPF	1 XPF = 0.1324 BWP
17 Apr 2026	1 BWP = 7.5429 XPF	1 XPF = 0.1326 BWP
18 Apr 2026	1 BWP = 7.5417 XPF	1 XPF = 0.1326 BWP
19 Apr 2026	1 BWP = 7.5417 XPF	1 XPF = 0.1326 BWP
20 Apr 2026	1 BWP = 7.5624 XPF	1 XPF = 0.1322 BWP
21 Apr 2026	1 BWP = 7.5642 XPF	1 XPF = 0.1322 BWP
22 Apr 2026	1 BWP = 7.5585 XPF	1 XPF = 0.1323 BWP
23 Apr 2026	1 BWP = 7.5548 XPF	1 XPF = 0.1324 BWP
24 Apr 2026	1 BWP = 7.5206 XPF	1 XPF = 0.133 BWP
25 Apr 2026	1 BWP = 7.5277 XPF	1 XPF = 0.1328 BWP
26 Apr 2026	1 BWP = 7.5277 XPF	1 XPF = 0.1328 BWP
27 Apr 2026	1 BWP = 7.5417 XPF	1 XPF = 0.1326 BWP
28 Apr 2026	1 BWP = 7.5534 XPF	1 XPF = 0.1324 BWP
29 Apr 2026	1 BWP = 7.5407 XPF	1 XPF = 0.1326 BWP
30 Apr 2026	1 BWP = 7.4915 XPF	1 XPF = 0.1335 BWP

May 2026

Datum	BWP-XPF	XPF-BWP
01 Mai 2026	1 BWP = 7.4674 XPF	1 XPF = 0.1339 BWP
02 Mai 2026	1 BWP = 7.4871 XPF	1 XPF = 0.1336 BWP
03 Mai 2026	1 BWP = 7.4871 XPF	1 XPF = 0.1336 BWP
04 Mai 2026	1 BWP = 7.5145 XPF	1 XPF = 0.1331 BWP
05 Mai 2026	1 BWP = 7.5074 XPF	1 XPF = 0.1332 BWP
06 Mai 2026	1 BWP = 7.5659 XPF	1 XPF = 0.1322 BWP
07 Mai 2026	1 BWP = 7.5757 XPF	1 XPF = 0.132 BWP
08 Mai 2026	1 BWP = 7.5562 XPF	1 XPF = 0.1323 BWP
09 Mai 2026	1 BWP = 7.5578 XPF	1 XPF = 0.1323 BWP
10 Mai 2026	1 BWP = 7.5578 XPF	1 XPF = 0.1323 BWP
11 Mai 2026	1 BWP = 7.5417 XPF	1 XPF = 0.1326 BWP
12 Mai 2026	1 BWP = 7.5293 XPF	1 XPF = 0.1328 BWP
13 Mai 2026	1 BWP = 7.5617 XPF	1 XPF = 0.1322 BWP
14 Mai 2026	1 BWP = 7.2363 XPF	1 XPF = 0.1382 BWP
15 Mai 2026	1 BWP = 7.2516 XPF	1 XPF = 0.1379 BWP

BWP-XPF und XPF-BWP Information zu Wechselkursen

Botswana Pula (BWP) ist die Währung in Botswana. Cfp-Franc (XPF) ist die Währung in Französisch-Polynesien. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Botswana und Französisch-Polynesien abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten