> BWP-ZWL und ZWL-BWP Wechselkurse - 2025

BWP-ZWL und ZWL-BWP Wechselkurse - 2025

BWP-ZWL und ZWL-BWP Wechselkurse

Schaue dir unten die Wechselkurse für BWP - ZWL und ZWL - BWP für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 BWP = 23,415 ZWL

1 ZWL = 0,0427 BWP

1J 2J 3J

BWP in ZWLZWL in BWP

Jan 2025

Datum	BWP-ZWL	ZWL-BWP
01 Jan 2025	1 BWP = 23.1338 ZWL	1 ZWL = 0.0432 BWP
02 Jan 2025	1 BWP = 23.1499 ZWL	1 ZWL = 0.0432 BWP
03 Jan 2025	1 BWP = 23.1627 ZWL	1 ZWL = 0.0432 BWP
04 Jan 2025	1 BWP = 23.2062 ZWL	1 ZWL = 0.0431 BWP
05 Jan 2025	1 BWP = 23.2062 ZWL	1 ZWL = 0.0431 BWP
06 Jan 2025	1 BWP = 23.2261 ZWL	1 ZWL = 0.0431 BWP
07 Jan 2025	1 BWP = 23.2224 ZWL	1 ZWL = 0.0431 BWP
08 Jan 2025	1 BWP = 22.9501 ZWL	1 ZWL = 0.0436 BWP
09 Jan 2025	1 BWP = 22.9758 ZWL	1 ZWL = 0.0435 BWP
10 Jan 2025	1 BWP = 22.8789 ZWL	1 ZWL = 0.0437 BWP
11 Jan 2025	1 BWP = 22.778 ZWL	1 ZWL = 0.0439 BWP
12 Jan 2025	1 BWP = 22.778 ZWL	1 ZWL = 0.0439 BWP
13 Jan 2025	1 BWP = 22.7397 ZWL	1 ZWL = 0.044 BWP
14 Jan 2025	1 BWP = 22.8501 ZWL	1 ZWL = 0.0438 BWP
15 Jan 2025	1 BWP = 22.9456 ZWL	1 ZWL = 0.0436 BWP
16 Jan 2025	1 BWP = 22.9586 ZWL	1 ZWL = 0.0436 BWP
17 Jan 2025	1 BWP = 23.048 ZWL	1 ZWL = 0.0434 BWP
18 Jan 2025	1 BWP = 23.0554 ZWL	1 ZWL = 0.0434 BWP
19 Jan 2025	1 BWP = 23.0554 ZWL	1 ZWL = 0.0434 BWP
20 Jan 2025	1 BWP = 23.0232 ZWL	1 ZWL = 0.0434 BWP
21 Jan 2025	1 BWP = 23.1351 ZWL	1 ZWL = 0.0432 BWP
22 Jan 2025	1 BWP = 23.2597 ZWL	1 ZWL = 0.043 BWP
23 Jan 2025	1 BWP = 23.1871 ZWL	1 ZWL = 0.0431 BWP
24 Jan 2025	1 BWP = 23.3531 ZWL	1 ZWL = 0.0428 BWP
25 Jan 2025	1 BWP = 23.4037 ZWL	1 ZWL = 0.0427 BWP
26 Jan 2025	1 BWP = 23.4037 ZWL	1 ZWL = 0.0427 BWP
27 Jan 2025	1 BWP = 23.1982 ZWL	1 ZWL = 0.0431 BWP
28 Jan 2025	1 BWP = 23.1165 ZWL	1 ZWL = 0.0433 BWP
29 Jan 2025	1 BWP = 23.1202 ZWL	1 ZWL = 0.0433 BWP
30 Jan 2025	1 BWP = 23.2457 ZWL	1 ZWL = 0.043 BWP
31 Jan 2025	1 BWP = 23.1267 ZWL	1 ZWL = 0.0432 BWP

Feb 2025

Datum	BWP-ZWL	ZWL-BWP
01 Feb 2025	1 BWP = 23.1267 ZWL	1 ZWL = 0.0432 BWP
02 Feb 2025	1 BWP = 23.0883 ZWL	1 ZWL = 0.0433 BWP
03 Feb 2025	1 BWP = 22.9195 ZWL	1 ZWL = 0.0436 BWP
04 Feb 2025	1 BWP = 23.0565 ZWL	1 ZWL = 0.0434 BWP
05 Feb 2025	1 BWP = 23.1922 ZWL	1 ZWL = 0.0431 BWP
06 Feb 2025	1 BWP = 23.1614 ZWL	1 ZWL = 0.0432 BWP
07 Feb 2025	1 BWP = 23.263 ZWL	1 ZWL = 0.043 BWP
08 Feb 2025	1 BWP = 23.1741 ZWL	1 ZWL = 0.0432 BWP
09 Feb 2025	1 BWP = 23.1741 ZWL	1 ZWL = 0.0432 BWP
10 Feb 2025	1 BWP = 23.244 ZWL	1 ZWL = 0.043 BWP
11 Feb 2025	1 BWP = 23.2369 ZWL	1 ZWL = 0.043 BWP
12 Feb 2025	1 BWP = 23.2589 ZWL	1 ZWL = 0.043 BWP
13 Feb 2025	1 BWP = 23.3191 ZWL	1 ZWL = 0.0429 BWP
14 Feb 2025	1 BWP = 23.3345 ZWL	1 ZWL = 0.0429 BWP
15 Feb 2025	1 BWP = 23.4124 ZWL	1 ZWL = 0.0427 BWP
16 Feb 2025	1 BWP = 23.4124 ZWL	1 ZWL = 0.0427 BWP
17 Feb 2025	1 BWP = 23.3275 ZWL	1 ZWL = 0.0429 BWP
18 Feb 2025	1 BWP = 23.3109 ZWL	1 ZWL = 0.0429 BWP
19 Feb 2025	1 BWP = 23.2579 ZWL	1 ZWL = 0.043 BWP
20 Feb 2025	1 BWP = 23.2704 ZWL	1 ZWL = 0.043 BWP
21 Feb 2025	1 BWP = 23.3819 ZWL	1 ZWL = 0.0428 BWP
22 Feb 2025	1 BWP = 23.3841 ZWL	1 ZWL = 0.0428 BWP
23 Feb 2025	1 BWP = 23.3841 ZWL	1 ZWL = 0.0428 BWP
24 Feb 2025	1 BWP = 23.3817 ZWL	1 ZWL = 0.0428 BWP
25 Feb 2025	1 BWP = 23.396 ZWL	1 ZWL = 0.0427 BWP
26 Feb 2025	1 BWP = 23.3525 ZWL	1 ZWL = 0.0428 BWP
27 Feb 2025	1 BWP = 23.3355 ZWL	1 ZWL = 0.0429 BWP
28 Feb 2025	1 BWP = 23.2775 ZWL	1 ZWL = 0.043 BWP

Mar 2025

Datum	BWP-ZWL	ZWL-BWP
01 Mrz 2025	1 BWP = 23.2775 ZWL	1 ZWL = 0.043 BWP
02 Mrz 2025	1 BWP = 23.221 ZWL	1 ZWL = 0.0431 BWP
03 Mrz 2025	1 BWP = 23.1971 ZWL	1 ZWL = 0.0431 BWP
04 Mrz 2025	1 BWP = 23.2975 ZWL	1 ZWL = 0.0429 BWP
05 Mrz 2025	1 BWP = 23.4443 ZWL	1 ZWL = 0.0427 BWP
06 Mrz 2025	1 BWP = 23.5206 ZWL	1 ZWL = 0.0425 BWP
07 Mrz 2025	1 BWP = 23.6699 ZWL	1 ZWL = 0.0422 BWP
08 Mrz 2025	1 BWP = 23.6534 ZWL	1 ZWL = 0.0423 BWP
09 Mrz 2025	1 BWP = 23.6534 ZWL	1 ZWL = 0.0423 BWP
10 Mrz 2025	1 BWP = 23.5595 ZWL	1 ZWL = 0.0424 BWP
11 Mrz 2025	1 BWP = 23.6043 ZWL	1 ZWL = 0.0424 BWP
12 Mrz 2025	1 BWP = 23.4736 ZWL	1 ZWL = 0.0426 BWP
13 Mrz 2025	1 BWP = 23.5081 ZWL	1 ZWL = 0.0425 BWP
14 Mrz 2025	1 BWP = 23.6501 ZWL	1 ZWL = 0.0423 BWP
15 Mrz 2025	1 BWP = 23.6902 ZWL	1 ZWL = 0.0422 BWP
16 Mrz 2025	1 BWP = 23.6902 ZWL	1 ZWL = 0.0422 BWP
17 Mrz 2025	1 BWP = 23.675 ZWL	1 ZWL = 0.0422 BWP
18 Mrz 2025	1 BWP = 23.7184 ZWL	1 ZWL = 0.0422 BWP
19 Mrz 2025	1 BWP = 23.677 ZWL	1 ZWL = 0.0422 BWP
20 Mrz 2025	1 BWP = 23.6058 ZWL	1 ZWL = 0.0424 BWP
21 Mrz 2025	1 BWP = 23.6202 ZWL	1 ZWL = 0.0423 BWP
22 Mrz 2025	1 BWP = 23.6755 ZWL	1 ZWL = 0.0422 BWP
23 Mrz 2025	1 BWP = 23.6755 ZWL	1 ZWL = 0.0422 BWP
24 Mrz 2025	1 BWP = 23.6328 ZWL	1 ZWL = 0.0423 BWP
25 Mrz 2025	1 BWP = 23.628 ZWL	1 ZWL = 0.0423 BWP
26 Mrz 2025	1 BWP = 23.5084 ZWL	1 ZWL = 0.0425 BWP
27 Mrz 2025	1 BWP = 23.5665 ZWL	1 ZWL = 0.0424 BWP
28 Mrz 2025	1 BWP = 23.5711 ZWL	1 ZWL = 0.0424 BWP
29 Mrz 2025	1 BWP = 23.8228 ZWL	1 ZWL = 0.042 BWP
30 Mrz 2025	1 BWP = 23.8228 ZWL	1 ZWL = 0.042 BWP
31 Mrz 2025	1 BWP = 23.4737 ZWL	1 ZWL = 0.0426 BWP

Apr 2025

Datum	BWP-ZWL	ZWL-BWP
01 Apr 2025	1 BWP = 23.4444 ZWL	1 ZWL = 0.0427 BWP
02 Apr 2025	1 BWP = 23.2717 ZWL	1 ZWL = 0.043 BWP
03 Apr 2025	1 BWP = 23.2698 ZWL	1 ZWL = 0.043 BWP
04 Apr 2025	1 BWP = 23.1726 ZWL	1 ZWL = 0.0432 BWP
05 Apr 2025	1 BWP = 22.9768 ZWL	1 ZWL = 0.0435 BWP
06 Apr 2025	1 BWP = 22.9768 ZWL	1 ZWL = 0.0435 BWP
07 Apr 2025	1 BWP = 22.8829 ZWL	1 ZWL = 0.0437 BWP
08 Apr 2025	1 BWP = 22.838 ZWL	1 ZWL = 0.0438 BWP
09 Apr 2025	1 BWP = 22.7167 ZWL	1 ZWL = 0.044 BWP
10 Apr 2025	1 BWP = 22.8202 ZWL	1 ZWL = 0.0438 BWP
11 Apr 2025	1 BWP = 23.0808 ZWL	1 ZWL = 0.0433 BWP
12 Apr 2025	1 BWP = 23.1348 ZWL	1 ZWL = 0.0432 BWP
13 Apr 2025	1 BWP = 23.1348 ZWL	1 ZWL = 0.0432 BWP
14 Apr 2025	1 BWP = 23.3294 ZWL	1 ZWL = 0.0429 BWP
15 Apr 2025	1 BWP = 23.3231 ZWL	1 ZWL = 0.0429 BWP
16 Apr 2025	1 BWP = 23.3752 ZWL	1 ZWL = 0.0428 BWP
17 Apr 2025	1 BWP = 23.3745 ZWL	1 ZWL = 0.0428 BWP
18 Apr 2025	1 BWP = 23.3745 ZWL	1 ZWL = 0.0428 BWP
19 Apr 2025	1 BWP = 23.3745 ZWL	1 ZWL = 0.0428 BWP
20 Apr 2025	1 BWP = 23.3745 ZWL	1 ZWL = 0.0428 BWP
21 Apr 2025	1 BWP = 23.3745 ZWL	1 ZWL = 0.0428 BWP
22 Apr 2025	1 BWP = 23.571 ZWL	1 ZWL = 0.0424 BWP
23 Apr 2025	1 BWP = 23.5728 ZWL	1 ZWL = 0.0424 BWP
24 Apr 2025	1 BWP = 23.5384 ZWL	1 ZWL = 0.0425 BWP
25 Apr 2025	1 BWP = 23.3613 ZWL	1 ZWL = 0.0428 BWP
26 Apr 2025	1 BWP = 23.3613 ZWL	1 ZWL = 0.0428 BWP
27 Apr 2025	1 BWP = 23.3613 ZWL	1 ZWL = 0.0428 BWP
28 Apr 2025	1 BWP = 23.4831 ZWL	1 ZWL = 0.0426 BWP
29 Apr 2025	1 BWP = 23.5928 ZWL	1 ZWL = 0.0424 BWP
30 Apr 2025	1 BWP = 23.5278 ZWL	1 ZWL = 0.0425 BWP

May 2025

Datum	BWP-ZWL	ZWL-BWP
01 Mai 2025	1 BWP = 23.4508 ZWL	1 ZWL = 0.0426 BWP
02 Mai 2025	1 BWP = 23.6439 ZWL	1 ZWL = 0.0423 BWP
03 Mai 2025	1 BWP = 23.5938 ZWL	1 ZWL = 0.0424 BWP
04 Mai 2025	1 BWP = 23.5938 ZWL	1 ZWL = 0.0424 BWP
05 Mai 2025	1 BWP = 23.7371 ZWL	1 ZWL = 0.0421 BWP
06 Mai 2025	1 BWP = 23.7505 ZWL	1 ZWL = 0.0421 BWP
07 Mai 2025	1 BWP = 23.7475 ZWL	1 ZWL = 0.0421 BWP
08 Mai 2025	1 BWP = 23.7872 ZWL	1 ZWL = 0.042 BWP
09 Mai 2025	1 BWP = 23.7571 ZWL	1 ZWL = 0.0421 BWP
10 Mai 2025	1 BWP = 23.7571 ZWL	1 ZWL = 0.0421 BWP
11 Mai 2025	1 BWP = 23.7651 ZWL	1 ZWL = 0.0421 BWP
12 Mai 2025	1 BWP = 23.6315 ZWL	1 ZWL = 0.0423 BWP
13 Mai 2025	1 BWP = 23.5971 ZWL	1 ZWL = 0.0424 BWP
14 Mai 2025	1 BWP = 23.6858 ZWL	1 ZWL = 0.0422 BWP
15 Mai 2025	1 BWP = 23.745 ZWL	1 ZWL = 0.0421 BWP
16 Mai 2025	1 BWP = 23.8227 ZWL	1 ZWL = 0.042 BWP
17 Mai 2025	1 BWP = 23.7348 ZWL	1 ZWL = 0.0421 BWP
18 Mai 2025	1 BWP = 23.7348 ZWL	1 ZWL = 0.0421 BWP
19 Mai 2025	1 BWP = 23.7933 ZWL	1 ZWL = 0.042 BWP
20 Mai 2025	1 BWP = 23.8709 ZWL	1 ZWL = 0.0419 BWP
21 Mai 2025	1 BWP = 23.9956 ZWL	1 ZWL = 0.0417 BWP
22 Mai 2025	1 BWP = 23.888 ZWL	1 ZWL = 0.0419 BWP
23 Mai 2025	1 BWP = 23.9796 ZWL	1 ZWL = 0.0417 BWP
24 Mai 2025	1 BWP = 24.0279 ZWL	1 ZWL = 0.0416 BWP
25 Mai 2025	1 BWP = 24.0279 ZWL	1 ZWL = 0.0416 BWP
26 Mai 2025	1 BWP = 24.0182 ZWL	1 ZWL = 0.0416 BWP
27 Mai 2025	1 BWP = 23.9912 ZWL	1 ZWL = 0.0417 BWP
28 Mai 2025	1 BWP = 23.9497 ZWL	1 ZWL = 0.0418 BWP
29 Mai 2025	1 BWP = 23.8668 ZWL	1 ZWL = 0.0419 BWP
30 Mai 2025	1 BWP = 23.9868 ZWL	1 ZWL = 0.0417 BWP
31 Mai 2025	1 BWP = 23.9868 ZWL	1 ZWL = 0.0417 BWP

Jun 2025

Datum	BWP-ZWL	ZWL-BWP
01 Jun 2025	1 BWP = 24.0193 ZWL	1 ZWL = 0.0416 BWP
02 Jun 2025	1 BWP = 24.005 ZWL	1 ZWL = 0.0417 BWP
03 Jun 2025	1 BWP = 23.9766 ZWL	1 ZWL = 0.0417 BWP
04 Jun 2025	1 BWP = 23.9821 ZWL	1 ZWL = 0.0417 BWP

BWP-ZWL und ZWL-BWP Information zu Wechselkursen

Botswana Pula (BWP) ist die Währung in Botswana. Simbabwe-Dollar (ZWL) ist die Währung in Simbabwe. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Botswana und Simbabwe abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten