> BYR-CDF und CDF-BYR Wechselkurse - 2025

BYR-CDF und CDF-BYR Wechselkurse - 2025

BYR-CDF und CDF-BYR Wechselkurse

Schaue dir unten die Wechselkurse für BYR - CDF und CDF - BYR für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 BYR = 0,1461 CDF

1 CDF = 6,8436 BYR

1J 2J 3J

BYR in CDFCDF in BYR

Jan 2025

Datum	BYR-CDF	CDF-BYR
01 Jan 2025	1 BYR = 0.1464 CDF	1 CDF = 6.8293 BYR
02 Jan 2025	1 BYR = 0.1464 CDF	1 CDF = 6.8293 BYR
03 Jan 2025	1 BYR = 0.1464 CDF	1 CDF = 6.8327 BYR
04 Jan 2025	1 BYR = 0.1464 CDF	1 CDF = 6.8328 BYR
05 Jan 2025	1 BYR = 0.1464 CDF	1 CDF = 6.8328 BYR
06 Jan 2025	1 BYR = 0.1464 CDF	1 CDF = 6.8328 BYR
07 Jan 2025	1 BYR = 0.1464 CDF	1 CDF = 6.8293 BYR
08 Jan 2025	1 BYR = 0.1464 CDF	1 CDF = 6.8305 BYR
09 Jan 2025	1 BYR = 0.1464 CDF	1 CDF = 6.8293 BYR
10 Jan 2025	1 BYR = 0.1464 CDF	1 CDF = 6.8293 BYR
11 Jan 2025	1 BYR = 0.1464 CDF	1 CDF = 6.8293 BYR
12 Jan 2025	1 BYR = 0.1464 CDF	1 CDF = 6.8293 BYR
13 Jan 2025	1 BYR = 0.1464 CDF	1 CDF = 6.8293 BYR
14 Jan 2025	1 BYR = 0.1464 CDF	1 CDF = 6.8293 BYR
15 Jan 2025	1 BYR = 0.1446 CDF	1 CDF = 6.9136 BYR
16 Jan 2025	1 BYR = 0.1445 CDF	1 CDF = 6.9185 BYR
17 Jan 2025	1 BYR = 0.1446 CDF	1 CDF = 6.9136 BYR
18 Jan 2025	1 BYR = 0.1446 CDF	1 CDF = 6.9136 BYR
19 Jan 2025	1 BYR = 0.1446 CDF	1 CDF = 6.9136 BYR
20 Jan 2025	1 BYR = 0.1446 CDF	1 CDF = 6.9136 BYR
21 Jan 2025	1 BYR = 0.1446 CDF	1 CDF = 6.9136 BYR
22 Jan 2025	1 BYR = 0.1446 CDF	1 CDF = 6.9136 BYR
23 Jan 2025	1 BYR = 0.1452 CDF	1 CDF = 6.8893 BYR
24 Jan 2025	1 BYR = 0.1452 CDF	1 CDF = 6.8869 BYR
25 Jan 2025	1 BYR = 0.1452 CDF	1 CDF = 6.8893 BYR
26 Jan 2025	1 BYR = 0.1452 CDF	1 CDF = 6.8893 BYR
27 Jan 2025	1 BYR = 0.1452 CDF	1 CDF = 6.8893 BYR
28 Jan 2025	1 BYR = 0.1452 CDF	1 CDF = 6.8893 BYR
29 Jan 2025	1 BYR = 0.1453 CDF	1 CDF = 6.8808 BYR
30 Jan 2025	1 BYR = 0.1452 CDF	1 CDF = 6.8893 BYR
31 Jan 2025	1 BYR = 0.1456 CDF	1 CDF = 6.87 BYR

Feb 2025

Datum	BYR-CDF	CDF-BYR
01 Feb 2025	1 BYR = 0.1456 CDF	1 CDF = 6.87 BYR
02 Feb 2025	1 BYR = 0.1456 CDF	1 CDF = 6.87 BYR
03 Feb 2025	1 BYR = 0.1456 CDF	1 CDF = 6.87 BYR
04 Feb 2025	1 BYR = 0.1454 CDF	1 CDF = 6.8772 BYR
05 Feb 2025	1 BYR = 0.1454 CDF	1 CDF = 6.8772 BYR
06 Feb 2025	1 BYR = 0.1457 CDF	1 CDF = 6.8651 BYR
07 Feb 2025	1 BYR = 0.1454 CDF	1 CDF = 6.8772 BYR
08 Feb 2025	1 BYR = 0.1457 CDF	1 CDF = 6.8651 BYR
09 Feb 2025	1 BYR = 0.1457 CDF	1 CDF = 6.8651 BYR
10 Feb 2025	1 BYR = 0.1457 CDF	1 CDF = 6.8651 BYR
11 Feb 2025	1 BYR = 0.1464 CDF	1 CDF = 6.8293 BYR
12 Feb 2025	1 BYR = 0.1465 CDF	1 CDF = 6.8245 BYR
13 Feb 2025	1 BYR = 0.1464 CDF	1 CDF = 6.8293 BYR
14 Feb 2025	1 BYR = 0.1462 CDF	1 CDF = 6.8412 BYR
15 Feb 2025	1 BYR = 0.1462 CDF	1 CDF = 6.8388 BYR
16 Feb 2025	1 BYR = 0.1462 CDF	1 CDF = 6.8388 BYR
17 Feb 2025	1 BYR = 0.1462 CDF	1 CDF = 6.8388 BYR
18 Feb 2025	1 BYR = 0.1462 CDF	1 CDF = 6.8388 BYR
19 Feb 2025	1 BYR = 0.1464 CDF	1 CDF = 6.8293 BYR
20 Feb 2025	1 BYR = 0.1465 CDF	1 CDF = 6.8281 BYR
21 Feb 2025	1 BYR = 0.1464 CDF	1 CDF = 6.8316 BYR
22 Feb 2025	1 BYR = 0.1464 CDF	1 CDF = 6.8293 BYR
23 Feb 2025	1 BYR = 0.1464 CDF	1 CDF = 6.8293 BYR
24 Feb 2025	1 BYR = 0.1464 CDF	1 CDF = 6.8293 BYR
25 Feb 2025	1 BYR = 0.1465 CDF	1 CDF = 6.8245 BYR
26 Feb 2025	1 BYR = 0.1465 CDF	1 CDF = 6.8245 BYR
27 Feb 2025	1 BYR = 0.1464 CDF	1 CDF = 6.8293 BYR
28 Feb 2025	1 BYR = 0.1464 CDF	1 CDF = 6.8293 BYR

Mar 2025

Datum	BYR-CDF	CDF-BYR
01 Mrz 2025	1 BYR = 0.1465 CDF	1 CDF = 6.8245 BYR
02 Mrz 2025	1 BYR = 0.1465 CDF	1 CDF = 6.8245 BYR
03 Mrz 2025	1 BYR = 0.1465 CDF	1 CDF = 6.8245 BYR
04 Mrz 2025	1 BYR = 0.1464 CDF	1 CDF = 6.8293 BYR
05 Mrz 2025	1 BYR = 0.1467 CDF	1 CDF = 6.8174 BYR
06 Mrz 2025	1 BYR = 0.1467 CDF	1 CDF = 6.815 BYR
07 Mrz 2025	1 BYR = 0.1467 CDF	1 CDF = 6.815 BYR
08 Mrz 2025	1 BYR = 0.1467 CDF	1 CDF = 6.8174 BYR
09 Mrz 2025	1 BYR = 0.1467 CDF	1 CDF = 6.8174 BYR
10 Mrz 2025	1 BYR = 0.1467 CDF	1 CDF = 6.8174 BYR
11 Mrz 2025	1 BYR = 0.1467 CDF	1 CDF = 6.8174 BYR
12 Mrz 2025	1 BYR = 0.1467 CDF	1 CDF = 6.8174 BYR
13 Mrz 2025	1 BYR = 0.1467 CDF	1 CDF = 6.815 BYR
14 Mrz 2025	1 BYR = 0.1467 CDF	1 CDF = 6.815 BYR
15 Mrz 2025	1 BYR = 0.1467 CDF	1 CDF = 6.815 BYR
16 Mrz 2025	1 BYR = 0.1467 CDF	1 CDF = 6.815 BYR
17 Mrz 2025	1 BYR = 0.1467 CDF	1 CDF = 6.815 BYR
18 Mrz 2025	1 BYR = 0.1467 CDF	1 CDF = 6.8174 BYR
19 Mrz 2025	1 BYR = 0.1467 CDF	1 CDF = 6.8174 BYR
20 Mrz 2025	1 BYR = 0.1464 CDF	1 CDF = 6.8293 BYR
21 Mrz 2025	1 BYR = 0.1465 CDF	1 CDF = 6.8269 BYR
22 Mrz 2025	1 BYR = 0.1467 CDF	1 CDF = 6.8174 BYR
23 Mrz 2025	1 BYR = 0.1467 CDF	1 CDF = 6.8174 BYR
24 Mrz 2025	1 BYR = 0.1467 CDF	1 CDF = 6.8174 BYR
25 Mrz 2025	1 BYR = 0.1467 CDF	1 CDF = 6.8174 BYR
26 Mrz 2025	1 BYR = 0.1464 CDF	1 CDF = 6.8293 BYR
27 Mrz 2025	1 BYR = 0.1465 CDF	1 CDF = 6.8281 BYR
28 Mrz 2025	1 BYR = 0.1464 CDF	1 CDF = 6.8293 BYR
29 Mrz 2025	1 BYR = 0.1466 CDF	1 CDF = 6.8233 BYR
30 Mrz 2025	1 BYR = 0.1466 CDF	1 CDF = 6.8233 BYR
31 Mrz 2025	1 BYR = 0.1466 CDF	1 CDF = 6.8233 BYR

Apr 2025

Datum	BYR-CDF	CDF-BYR
01 Apr 2025	1 BYR = 0.1464 CDF	1 CDF = 6.8293 BYR
02 Apr 2025	1 BYR = 0.1466 CDF	1 CDF = 6.8221 BYR
03 Apr 2025	1 BYR = 0.1465 CDF	1 CDF = 6.8269 BYR
04 Apr 2025	1 BYR = 0.1466 CDF	1 CDF = 6.8221 BYR

BYR-CDF und CDF-BYR Information zu Wechselkursen

Belarus-Rubel (BYR) ist die Währung in Weißrussland. Kongolesische Franc (CDF) ist die Währung in Kongo. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Weißrussland und Kongo abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten