> BYR-CDF und CDF-BYR Wechselkurse - 2026

BYR-CDF und CDF-BYR Wechselkurse - 2026

BYR-CDF und CDF-BYR Wechselkurse

Schaue dir unten die Wechselkurse für BYR - CDF und CDF - BYR für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 BYR = 0,1149 CDF

1 CDF = 8,7066 BYR

1J 2J 3J

BYR in CDFCDF in BYR

Jan 2026

Datum	BYR-CDF	CDF-BYR
01 Jan 2026	1 BYR = 0.1105 CDF	1 CDF = 9.0531 BYR
02 Jan 2026	1 BYR = 0.1105 CDF	1 CDF = 9.0531 BYR
03 Jan 2026	1 BYR = 0.112 CDF	1 CDF = 8.9253 BYR
04 Jan 2026	1 BYR = 0.112 CDF	1 CDF = 8.9253 BYR
05 Jan 2026	1 BYR = 0.112 CDF	1 CDF = 8.9253 BYR
06 Jan 2026	1 BYR = 0.112 CDF	1 CDF = 8.9253 BYR
07 Jan 2026	1 BYR = 0.1145 CDF	1 CDF = 8.7305 BYR
08 Jan 2026	1 BYR = 0.1145 CDF	1 CDF = 8.7325 BYR
09 Jan 2026	1 BYR = 0.1156 CDF	1 CDF = 8.6534 BYR
10 Jan 2026	1 BYR = 0.1153 CDF	1 CDF = 8.6726 BYR
11 Jan 2026	1 BYR = 0.1153 CDF	1 CDF = 8.6726 BYR
12 Jan 2026	1 BYR = 0.1153 CDF	1 CDF = 8.6726 BYR
13 Jan 2026	1 BYR = 0.111 CDF	1 CDF = 9.0115 BYR
14 Jan 2026	1 BYR = 0.1108 CDF	1 CDF = 9.0219 BYR
15 Jan 2026	1 BYR = 0.1122 CDF	1 CDF = 8.9091 BYR
16 Jan 2026	1 BYR = 0.1125 CDF	1 CDF = 8.8889 BYR
17 Jan 2026	1 BYR = 0.111 CDF	1 CDF = 9.0115 BYR
18 Jan 2026	1 BYR = 0.111 CDF	1 CDF = 9.0115 BYR
19 Jan 2026	1 BYR = 0.111 CDF	1 CDF = 9.0115 BYR
20 Jan 2026	1 BYR = 0.111 CDF	1 CDF = 9.0115 BYR
21 Jan 2026	1 BYR = 0.1099 CDF	1 CDF = 9.0951 BYR
22 Jan 2026	1 BYR = 0.1099 CDF	1 CDF = 9.0951 BYR
23 Jan 2026	1 BYR = 0.1112 CDF	1 CDF = 8.9908 BYR
24 Jan 2026	1 BYR = 0.1112 CDF	1 CDF = 8.9908 BYR
25 Jan 2026	1 BYR = 0.1112 CDF	1 CDF = 8.9908 BYR
26 Jan 2026	1 BYR = 0.1112 CDF	1 CDF = 8.9908 BYR
27 Jan 2026	1 BYR = 0.1125 CDF	1 CDF = 8.8889 BYR
28 Jan 2026	1 BYR = 0.1143 CDF	1 CDF = 8.75 BYR
29 Jan 2026	1 BYR = 0.1143 CDF	1 CDF = 8.75 BYR
30 Jan 2026	1 BYR = 0.1152 CDF	1 CDF = 8.6822 BYR
31 Jan 2026	1 BYR = 0.1156 CDF	1 CDF = 8.6534 BYR

Feb 2026

Datum	BYR-CDF	CDF-BYR
01 Feb 2026	1 BYR = 0.1156 CDF	1 CDF = 8.6534 BYR
02 Feb 2026	1 BYR = 0.1156 CDF	1 CDF = 8.6534 BYR
03 Feb 2026	1 BYR = 0.1099 CDF	1 CDF = 9.0951 BYR
04 Feb 2026	1 BYR = 0.1122 CDF	1 CDF = 8.9091 BYR
05 Feb 2026	1 BYR = 0.1135 CDF	1 CDF = 8.809 BYR
06 Feb 2026	1 BYR = 0.1138 CDF	1 CDF = 8.7892 BYR
07 Feb 2026	1 BYR = 0.1122 CDF	1 CDF = 8.9091 BYR
08 Feb 2026	1 BYR = 0.1122 CDF	1 CDF = 8.9091 BYR
09 Feb 2026	1 BYR = 0.1122 CDF	1 CDF = 8.9091 BYR
10 Feb 2026	1 BYR = 0.113 CDF	1 CDF = 8.8488 BYR
11 Feb 2026	1 BYR = 0.1128 CDF	1 CDF = 8.8688 BYR
12 Feb 2026	1 BYR = 0.1135 CDF	1 CDF = 8.809 BYR
13 Feb 2026	1 BYR = 0.1143 CDF	1 CDF = 8.75 BYR
14 Feb 2026	1 BYR = 0.1151 CDF	1 CDF = 8.6918 BYR
15 Feb 2026	1 BYR = 0.1151 CDF	1 CDF = 8.6918 BYR
16 Feb 2026	1 BYR = 0.1151 CDF	1 CDF = 8.6918 BYR
17 Feb 2026	1 BYR = 0.1151 CDF	1 CDF = 8.6918 BYR
18 Feb 2026	1 BYR = 0.1151 CDF	1 CDF = 8.6918 BYR
19 Feb 2026	1 BYR = 0.1161 CDF	1 CDF = 8.6154 BYR
20 Feb 2026	1 BYR = 0.1158 CDF	1 CDF = 8.6344 BYR
21 Feb 2026	1 BYR = 0.1163 CDF	1 CDF = 8.5965 BYR
22 Feb 2026	1 BYR = 0.1163 CDF	1 CDF = 8.5965 BYR
23 Feb 2026	1 BYR = 0.1163 CDF	1 CDF = 8.5965 BYR
24 Feb 2026	1 BYR = 0.1163 CDF	1 CDF = 8.5965 BYR
25 Feb 2026	1 BYR = 0.1087 CDF	1 CDF = 9.2019 BYR
26 Feb 2026	1 BYR = 0.1089 CDF	1 CDF = 9.1803 BYR
27 Feb 2026	1 BYR = 0.1099 CDF	1 CDF = 9.0951 BYR
28 Feb 2026	1 BYR = 0.1128 CDF	1 CDF = 8.8688 BYR

Mar 2026

Datum	BYR-CDF	CDF-BYR
01 Mrz 2026	1 BYR = 0.1128 CDF	1 CDF = 8.8688 BYR
02 Mrz 2026	1 BYR = 0.1128 CDF	1 CDF = 8.8688 BYR
03 Mrz 2026	1 BYR = 0.1135 CDF	1 CDF = 8.809 BYR
04 Mrz 2026	1 BYR = 0.1151 CDF	1 CDF = 8.6918 BYR
05 Mrz 2026	1 BYR = 0.1153 CDF	1 CDF = 8.6726 BYR
06 Mrz 2026	1 BYR = 0.1153 CDF	1 CDF = 8.6726 BYR
07 Mrz 2026	1 BYR = 0.1134 CDF	1 CDF = 8.8189 BYR
08 Mrz 2026	1 BYR = 0.1134 CDF	1 CDF = 8.8189 BYR
09 Mrz 2026	1 BYR = 0.1134 CDF	1 CDF = 8.8189 BYR
10 Mrz 2026	1 BYR = 0.1102 CDF	1 CDF = 9.0741 BYR
11 Mrz 2026	1 BYR = 0.111 CDF	1 CDF = 9.0115 BYR
12 Mrz 2026	1 BYR = 0.1111 CDF	1 CDF = 8.9991 BYR
13 Mrz 2026	1 BYR = 0.1111 CDF	1 CDF = 8.9991 BYR
14 Mrz 2026	1 BYR = 0.1152 CDF	1 CDF = 8.6841 BYR
15 Mrz 2026	1 BYR = 0.1152 CDF	1 CDF = 8.6841 BYR
16 Mrz 2026	1 BYR = 0.1152 CDF	1 CDF = 8.6841 BYR
17 Mrz 2026	1 BYR = 0.1156 CDF	1 CDF = 8.6534 BYR
18 Mrz 2026	1 BYR = 0.1156 CDF	1 CDF = 8.6534 BYR
19 Mrz 2026	1 BYR = 0.1158 CDF	1 CDF = 8.6344 BYR
20 Mrz 2026	1 BYR = 0.1161 CDF	1 CDF = 8.6154 BYR
21 Mrz 2026	1 BYR = 0.1161 CDF	1 CDF = 8.6154 BYR
22 Mrz 2026	1 BYR = 0.1161 CDF	1 CDF = 8.6154 BYR
23 Mrz 2026	1 BYR = 0.1161 CDF	1 CDF = 8.6154 BYR
24 Mrz 2026	1 BYR = 0.116 CDF	1 CDF = 8.623 BYR
25 Mrz 2026	1 BYR = 0.1162 CDF	1 CDF = 8.6059 BYR
26 Mrz 2026	1 BYR = 0.1163 CDF	1 CDF = 8.5965 BYR
27 Mrz 2026	1 BYR = 0.1166 CDF	1 CDF = 8.5758 BYR
28 Mrz 2026	1 BYR = 0.1165 CDF	1 CDF = 8.5871 BYR
29 Mrz 2026	1 BYR = 0.1165 CDF	1 CDF = 8.5871 BYR
30 Mrz 2026	1 BYR = 0.1165 CDF	1 CDF = 8.5871 BYR
31 Mrz 2026	1 BYR = 0.1165 CDF	1 CDF = 8.5871 BYR

Apr 2026

Datum	BYR-CDF	CDF-BYR
01 Apr 2026	1 BYR = 0.1166 CDF	1 CDF = 8.5777 BYR
02 Apr 2026	1 BYR = 0.1171 CDF	1 CDF = 8.5403 BYR
03 Apr 2026	1 BYR = 0.1171 CDF	1 CDF = 8.5366 BYR
04 Apr 2026	1 BYR = 0.1176 CDF	1 CDF = 8.5033 BYR
05 Apr 2026	1 BYR = 0.1176 CDF	1 CDF = 8.5033 BYR
06 Apr 2026	1 BYR = 0.1176 CDF	1 CDF = 8.5033 BYR
07 Apr 2026	1 BYR = 0.1173 CDF	1 CDF = 8.5217 BYR
08 Apr 2026	1 BYR = 0.1173 CDF	1 CDF = 8.5217 BYR
09 Apr 2026	1 BYR = 0.1174 CDF	1 CDF = 8.518 BYR
10 Apr 2026	1 BYR = 0.1173 CDF	1 CDF = 8.5217 BYR
11 Apr 2026	1 BYR = 0.1173 CDF	1 CDF = 8.5217 BYR
12 Apr 2026	1 BYR = 0.1173 CDF	1 CDF = 8.5217 BYR
13 Apr 2026	1 BYR = 0.1173 CDF	1 CDF = 8.5217 BYR
14 Apr 2026	1 BYR = 0.1179 CDF	1 CDF = 8.4848 BYR
15 Apr 2026	1 BYR = 0.1179 CDF	1 CDF = 8.4848 BYR
16 Apr 2026	1 BYR = 0.1176 CDF	1 CDF = 8.5033 BYR
17 Apr 2026	1 BYR = 0.1177 CDF	1 CDF = 8.4996 BYR
18 Apr 2026	1 BYR = 0.1179 CDF	1 CDF = 8.4848 BYR
19 Apr 2026	1 BYR = 0.1179 CDF	1 CDF = 8.4848 BYR
20 Apr 2026	1 BYR = 0.1179 CDF	1 CDF = 8.4848 BYR
21 Apr 2026	1 BYR = 0.1179 CDF	1 CDF = 8.4812 BYR
22 Apr 2026	1 BYR = 0.1181 CDF	1 CDF = 8.4702 BYR
23 Apr 2026	1 BYR = 0.1179 CDF	1 CDF = 8.4812 BYR
24 Apr 2026	1 BYR = 0.118 CDF	1 CDF = 8.4738 BYR
25 Apr 2026	1 BYR = 0.1181 CDF	1 CDF = 8.4665 BYR
26 Apr 2026	1 BYR = 0.1181 CDF	1 CDF = 8.4665 BYR
27 Apr 2026	1 BYR = 0.1181 CDF	1 CDF = 8.4665 BYR
28 Apr 2026	1 BYR = 0.1186 CDF	1 CDF = 8.4301 BYR
29 Apr 2026	1 BYR = 0.1185 CDF	1 CDF = 8.4392 BYR
30 Apr 2026	1 BYR = 0.1184 CDF	1 CDF = 8.4483 BYR

May 2026

Datum	BYR-CDF	CDF-BYR
01 Mai 2026	1 BYR = 0.1184 CDF	1 CDF = 8.4483 BYR
02 Mai 2026	1 BYR = 0.1184 CDF	1 CDF = 8.4483 BYR
03 Mai 2026	1 BYR = 0.1184 CDF	1 CDF = 8.4483 BYR
04 Mai 2026	1 BYR = 0.1184 CDF	1 CDF = 8.4483 BYR
05 Mai 2026	1 BYR = 0.1182 CDF	1 CDF = 8.4629 BYR
06 Mai 2026	1 BYR = 0.1181 CDF	1 CDF = 8.4665 BYR
07 Mai 2026	1 BYR = 0.1182 CDF	1 CDF = 8.4629 BYR
08 Mai 2026	1 BYR = 0.1182 CDF	1 CDF = 8.4629 BYR
09 Mai 2026	1 BYR = 0.1156 CDF	1 CDF = 8.6534 BYR
10 Mai 2026	1 BYR = 0.1156 CDF	1 CDF = 8.6534 BYR
11 Mai 2026	1 BYR = 0.1156 CDF	1 CDF = 8.6534 BYR
12 Mai 2026	1 BYR = 0.1128 CDF	1 CDF = 8.8648 BYR
13 Mai 2026	1 BYR = 0.1135 CDF	1 CDF = 8.809 BYR
14 Mai 2026	1 BYR = 0.1143 CDF	1 CDF = 8.7461 BYR
15 Mai 2026	1 BYR = 0.1145 CDF	1 CDF = 8.7305 BYR

BYR-CDF und CDF-BYR Information zu Wechselkursen

Belarus-Rubel (BYR) ist die Währung in Weißrussland. Kongolesische Franc (CDF) ist die Währung in Kongo. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Weißrussland und Kongo abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten